2015-11-02T19:38:00.117Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.954 34.107 1499.2795 19:37:45.36M 2015-11-02T19:38:00.321Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.954 34.107 1499.2794 19:37:45.55M 2015-11-02T19:38:00.527Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.953 34.107 1499.2776 19:37:45.75M 2015-11-02T19:38:00.732Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.952 34.106 1499.2758 19:37:45.95M 2015-11-02T19:38:00.952Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.953 34.107 1499.2771 19:37:46.17M 2015-11-02T19:38:01.132Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.954 34.108 1499.2781 19:37:46.39M 2015-11-02T19:38:01.337Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.955 34.108 1499.2792 19:37:46.57M 2015-11-02T19:38:01.541Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.951 34.104 1499.2756 19:37:46.77M 2015-11-02T19:38:01.741Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.950 34.103 1499.2758 19:37:46.97M 2015-11-02T19:38:01.947Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.950 34.103 1499.2753 19:37:47.19M 2015-11-02T19:38:02.147Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.941 34.094 1499.2645 19:37:47.39M 2015-11-02T19:38:02.352Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.940 34.093 1499.2643 19:37:47.58M 2015-11-02T19:38:02.557Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.940 34.093 1499.2633 19:37:47.78M 2015-11-02T19:38:02.757Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.930 34.084 1499.2526 19:37:48.00M 2015-11-02T19:38:02.962Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.930 34.084 1499.2526 19:37:48.20M 2015-11-02T19:38:03.162Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.929 34.083 1499.2523 19:37:48.40M 2015-11-02T19:38:03.367Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.929 34.083 1499.2520 19:37:48.60M 2015-11-02T19:38:03.567Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.929 34.082 1499.2521 19:37:48.80M 2015-11-02T19:38:03.772Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.929 34.082 1499.2520 19:37:49.02M 2015-11-02T19:38:03.977Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.928 34.082 1499.2517 19:37:49.22M 2015-11-02T19:38:04.193Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.928 34.081 1499.2516 19:37:49.41M 2015-11-02T19:38:04.382Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.928 34.082 1499.2520 19:37:49.61M 2015-11-02T19:38:04.582Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.929 34.083 1499.2518 19:37:49.81M 2015-11-02T19:38:04.787Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.084 1499.2523 19:37:50.03M 2015-11-02T19:38:04.987Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.931 34.085 1499.2537 19:37:50.23M 2015-11-02T19:38:05.197Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.931 34.085 1499.2550 19:37:50.43M 2015-11-02T19:38:05.412Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.932 34.086 1499.2567 19:37:50.63M 2015-11-02T19:38:05.597Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.933 34.086 1499.2576 19:37:50.84M 2015-11-02T19:38:05.802Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.933 34.087 1499.2579 19:37:51.04M 2015-11-02T19:38:06.007Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.940 34.094 1499.2660 19:37:51.25M 2015-11-02T19:38:06.212Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.939 34.092 1499.2637 19:37:51.44M 2015-11-02T19:38:06.412Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.938 34.091 1499.2620 19:37:51.64M 2015-11-02T19:38:06.617Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.090 1499.2621 19:37:51.84M 2015-11-02T19:38:06.822Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.936 34.089 1499.2616 19:37:52.06M 2015-11-02T19:38:07.022Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.089 1499.2614 19:37:52.26M 2015-11-02T19:38:07.222Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.935 34.089 1499.2616 19:37:52.46M 2015-11-02T19:38:07.427Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.935 34.089 1499.2618 19:37:52.66M 2015-11-02T19:38:07.632Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.935 34.088 1499.2626 19:37:52.86M 2015-11-02T19:38:07.832Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2642 19:37:53.08M 2015-11-02T19:38:08.037Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2642 19:37:53.28M 2015-11-02T19:38:08.242Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.940 34.093 1499.2681 19:37:53.47M 2015-11-02T19:38:08.442Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.941 34.094 1499.2686 19:37:53.67M 2015-11-02T19:38:08.647Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.941 34.094 1499.2682 19:37:53.87M 2015-11-02T19:38:08.847Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.941 34.094 1499.2687 19:37:54.09M 2015-11-02T19:38:09.052Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.941 34.094 1499.2695 19:37:54.29M 2015-11-02T19:38:09.252Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.942 34.095 1499.2708 19:37:54.49M 2015-11-02T19:38:09.457Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.942 34.094 1499.2711 19:37:54.69M 2015-11-02T19:38:09.662Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.942 34.095 1499.2712 19:37:54.89M 2015-11-02T19:38:09.882Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.942 34.094 1499.2716 19:37:55.11M 2015-11-02T19:38:10.067Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.943 34.095 1499.2721 19:37:55.32M 2015-11-02T19:38:10.272Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.943 34.095 1499.2721 19:37:55.50M 2015-11-02T19:38:10.472Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.942 34.095 1499.2714 19:37:55.70M 2015-11-02T19:38:10.677Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.942 34.095 1499.2700 19:37:55.90M 2015-11-02T19:38:10.877Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.943 34.096 1499.2704 19:37:56.12M 2015-11-02T19:38:11.082Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.943 34.096 1499.2711 19:37:56.32M 2015-11-02T19:38:11.287Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.949 34.101 1499.2783 19:37:56.52M 2015-11-02T19:38:11.487Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.950 34.102 1499.2804 19:37:56.72M 2015-11-02T19:38:11.692Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.950 34.102 1499.2800 19:37:56.92M 2015-11-02T19:38:11.897Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.950 34.102 1499.2789 19:37:57.13M 2015-11-02T19:38:12.097Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.945 34.097 1499.2737 19:37:57.34M 2015-11-02T19:38:12.302Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.945 34.098 1499.2727 19:37:57.53M 2015-11-02T19:38:12.502Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.945 34.098 1499.2725 19:37:57.73M 2015-11-02T19:38:12.707Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.954 34.106 1499.2810 19:37:57.93M 2015-11-02T19:38:12.913Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.956 34.108 1499.2830 19:37:58.15M 2015-11-02T19:38:13.117Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.955 34.108 1499.2810 19:37:58.35M 2015-11-02T19:38:13.317Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.953 34.106 1499.2780 19:37:58.55M 2015-11-02T19:38:13.517Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.954 34.106 1499.2789 19:37:58.75M 2015-11-02T19:38:13.722Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.954 34.107 1499.2803 19:37:58.95M 2015-11-02T19:38:13.927Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.955 34.107 1499.2799 19:37:59.17M 2015-11-02T19:38:14.127Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.954 34.107 1499.2789 19:37:59.36M 2015-11-02T19:38:14.347Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.953 34.106 1499.2778 19:37:59.56M 2015-11-02T19:38:14.537Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.953 34.106 1499.2770 19:37:59.78M 2015-11-02T19:38:14.737Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.953 34.106 1499.2767 19:37:59.96M 2015-11-02T19:38:14.937Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.953 34.106 1499.2770 19:38:00.18M 2015-11-02T19:38:15.142Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.953 34.106 1499.2770 19:38:00.38M 2015-11-02T19:38:15.347Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.952 34.105 1499.2770 19:38:00.58M 2015-11-02T19:38:15.547Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.953 34.106 1499.2771 19:38:00.78M 2015-11-02T19:38:15.752Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.953 34.106 1499.2787 19:38:01.00M 2015-11-02T19:38:15.952Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.953 34.106 1499.2794 19:38:01.20M 2015-11-02T19:38:16.157Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.953 34.106 1499.2809 19:38:01.39M 2015-11-02T19:38:16.362Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.954 34.106 1499.2820 19:38:01.59M 2015-11-02T19:38:16.592Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.954 34.106 1499.2827 19:38:01.79M 2015-11-02T19:38:16.767Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.954 34.106 1499.2833 19:38:02.01M 2015-11-02T19:38:16.972Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.954 34.106 1499.2839 19:38:02.21M 2015-11-02T19:38:17.172Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.955 34.106 1499.2855 19:38:02.41M 2015-11-02T19:38:17.377Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.955 34.106 1499.2863 19:38:02.61M 2015-11-02T19:38:17.577Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.955 34.106 1499.2875 19:38:02.81M 2015-11-02T19:38:17.782Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.955 34.106 1499.2877 19:38:03.03M 2015-11-02T19:38:17.987Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2885 19:38:03.23M 2015-11-02T19:38:18.187Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.105 1499.2887 19:38:03.43M 2015-11-02T19:38:18.392Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.954 34.105 1499.2881 19:38:03.62M 2015-11-02T19:38:18.597Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.104 1499.2870 19:38:03.82M 2015-11-02T19:38:18.812Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.952 34.103 1499.2859 19:38:04.04M 2015-11-02T19:38:19.002Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.952 34.103 1499.2850 19:38:04.26M 2015-11-02T19:38:19.202Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.951 34.102 1499.2847 19:38:04.44M 2015-11-02T19:38:19.407Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.950 34.101 1499.2839 19:38:04.64M 2015-11-02T19:38:19.607Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.950 34.101 1499.2833 19:38:04.84M 2015-11-02T19:38:19.812Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2823 19:38:05.06M 2015-11-02T19:38:20.017Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.949 34.100 1499.2809 19:38:05.26M 2015-11-02T19:38:20.217Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.948 34.100 1499.2806 19:38:05.46M 2015-11-02T19:38:20.422Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.099 1499.2800 19:38:05.65M 2015-11-02T19:38:20.622Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.947 34.098 1499.2794 19:38:05.85M 2015-11-02T19:38:20.827Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.947 34.098 1499.2789 19:38:06.07M 2015-11-02T19:38:21.027Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.946 34.097 1499.2777 19:38:06.27M 2015-11-02T19:38:21.227Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.946 34.097 1499.2777 19:38:06.47M 2015-11-02T19:38:21.437Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.098 1499.2777 19:38:06.66M 2015-11-02T19:38:21.637Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.098 1499.2780 19:38:06.87M 2015-11-02T19:38:21.842Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.947 34.099 1499.2780 19:38:07.08M 2015-11-02T19:38:22.057Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.947 34.099 1499.2775 19:38:07.28M 2015-11-02T19:38:22.248Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.099 1499.2770 19:38:07.48M 2015-11-02T19:38:22.452Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.947 34.099 1499.2764 19:38:07.68M 2015-11-02T19:38:22.652Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.947 34.099 1499.2755 19:38:07.88M 2015-11-02T19:38:22.858Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.947 34.099 1499.2754 19:38:08.10M 2015-11-02T19:38:23.062Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.947 34.098 1499.2755 19:38:08.30M 2015-11-02T19:38:23.283Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.947 34.098 1499.2761 19:38:08.50M 2015-11-02T19:38:23.467Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.947 34.099 1499.2771 19:38:08.71M 2015-11-02T19:38:23.672Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.947 34.099 1499.2767 19:38:08.90M 2015-11-02T19:38:23.872Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.948 34.100 1499.2775 19:38:09.12M 2015-11-02T19:38:24.077Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.948 34.100 1499.2783 19:38:09.32M 2015-11-02T19:38:24.278Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.100 1499.2787 19:38:09.51M 2015-11-02T19:38:24.483Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.100 1499.2784 19:38:09.71M 2015-11-02T19:38:24.688Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.100 1499.2781 19:38:09.91M 2015-11-02T19:38:24.888Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.948 34.099 1499.2771 19:38:10.13M 2015-11-02T19:38:25.088Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.947 34.099 1499.2762 19:38:10.33M 2015-11-02T19:38:25.293Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.947 34.099 1499.2766 19:38:10.53M 2015-11-02T19:38:25.498Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.947 34.099 1499.2764 19:38:10.73M 2015-11-02T19:38:25.703Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.947 34.099 1499.2760 19:38:10.93M 2015-11-02T19:38:25.903Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.947 34.099 1499.2758 19:38:11.15M 2015-11-02T19:38:26.103Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.946 34.099 1499.2753 19:38:11.34M 2015-11-02T19:38:26.308Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.946 34.099 1499.2740 19:38:11.54M 2015-11-02T19:38:26.513Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.945 34.098 1499.2726 19:38:11.74M 2015-11-02T19:38:26.718Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.945 34.097 1499.2726 19:38:11.94M 2015-11-02T19:38:26.918Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.944 34.097 1499.2711 19:38:12.16M 2015-11-02T19:38:27.118Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.943 34.096 1499.2705 19:38:12.36M 2015-11-02T19:38:27.323Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.942 34.095 1499.2697 19:38:12.56M 2015-11-02T19:38:27.523Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.942 34.094 1499.2697 19:38:12.76M 2015-11-02T19:38:27.748Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.942 34.094 1499.2704 19:38:12.95M 2015-11-02T19:38:27.933Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.942 34.094 1499.2703 19:38:13.19M 2015-11-02T19:38:28.138Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.942 34.094 1499.2711 19:38:13.37M 2015-11-02T19:38:28.343Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.941 34.093 1499.2720 19:38:13.57M 2015-11-02T19:38:28.543Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.942 34.093 1499.2726 19:38:13.77M 2015-11-02T19:38:28.748Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.942 34.093 1499.2732 19:38:13.97M 2015-11-02T19:38:28.948Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.942 34.093 1499.2732 19:38:14.19M 2015-11-02T19:38:29.153Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.942 34.093 1499.2747 19:38:14.39M 2015-11-02T19:38:29.358Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.942 34.092 1499.2748 19:38:14.59M 2015-11-02T19:38:29.558Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.942 34.092 1499.2761 19:38:14.79M 2015-11-02T19:38:29.763Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.943 34.093 1499.2764 19:38:15.01M 2015-11-02T19:38:29.963Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.943 34.093 1499.2759 19:38:15.21M 2015-11-02T19:38:30.168Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.943 34.094 1499.2747 19:38:15.40M 2015-11-02T19:38:30.368Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.944 34.094 1499.2747 19:38:15.60M 2015-11-02T19:38:30.573Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.943 34.094 1499.2742 19:38:15.80M 2015-11-02T19:38:30.778Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.942 34.093 1499.2726 19:38:16.02M 2015-11-02T19:38:30.978Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.942 34.092 1499.2721 19:38:16.22M 2015-11-02T19:38:31.183Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.944 34.095 1499.2742 19:38:16.42M 2015-11-02T19:38:31.383Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.944 34.095 1499.2737 19:38:16.62M 2015-11-02T19:38:31.588Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.945 34.096 1499.2734 19:38:16.82M 2015-11-02T19:38:31.793Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.945 34.096 1499.2727 19:38:17.04M 2015-11-02T19:38:31.993Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.944 34.097 1499.2721 19:38:17.23M 2015-11-02T19:38:32.218Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.945 34.097 1499.2723 19:38:17.43M 2015-11-02T19:38:32.403Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.947 34.099 1499.2738 19:38:17.65M 2015-11-02T19:38:32.603Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.948 34.101 1499.2750 19:38:17.83M 2015-11-02T19:38:32.808Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.949 34.102 1499.2748 19:38:18.05M 2015-11-02T19:38:33.013Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.950 34.103 1499.2758 19:38:18.25M 2015-11-02T19:38:33.213Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.951 34.103 1499.2780 19:38:18.45M 2015-11-02T19:38:33.418Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.951 34.104 1499.2788 19:38:18.65M 2015-11-02T19:38:33.618Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.952 34.105 1499.2792 19:38:18.85M 2015-11-02T19:38:33.823Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.952 34.106 1499.2793 19:38:19.07M 2015-11-02T19:38:34.028Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.953 34.106 1499.2788 19:38:19.26M 2015-11-02T19:38:34.232Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.954 34.107 1499.2806 19:38:19.47M 2015-11-02T19:38:34.433Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.953 34.106 1499.2810 19:38:19.66M 2015-11-02T19:38:34.633Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.953 34.106 1499.2813 19:38:19.86M 2015-11-02T19:38:34.838Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.952 34.105 1499.2806 19:38:20.08M 2015-11-02T19:38:35.043Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.952 34.105 1499.2800 19:38:20.28M 2015-11-02T19:38:35.243Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.952 34.105 1499.2793 19:38:20.48M 2015-11-02T19:38:35.443Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.952 34.106 1499.2786 19:38:20.68M 2015-11-02T19:38:35.648Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.104 1499.2849 19:38:20.88M 2015-11-02T19:38:35.853Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.952 34.104 1499.2844 19:38:21.10M 2015-11-02T19:38:36.058Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.104 1499.2845 19:38:21.29M 2015-11-02T19:38:36.258Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2853 19:38:21.50M 2015-11-02T19:38:36.463Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.105 1499.2852 19:38:21.69M 2015-11-02T19:38:36.678Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2856 19:38:21.89M 2015-11-02T19:38:36.868Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.107 1499.2874 19:38:22.13M 2015-11-02T19:38:37.073Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.956 34.108 1499.2891 19:38:22.31M 2015-11-02T19:38:37.273Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.958 34.109 1499.2897 19:38:22.51M 2015-11-02T19:38:37.478Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2910 19:38:22.71M 2015-11-02T19:38:37.678Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.961 34.112 1499.2922 19:38:22.91M 2015-11-02T19:38:37.883Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.963 34.114 1499.2941 19:38:23.12M 2015-11-02T19:38:38.088Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2965 19:38:23.33M 2015-11-02T19:38:38.288Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.967 34.119 1499.2985 19:38:23.53M 2015-11-02T19:38:38.493Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.969 34.121 1499.2997 19:38:23.72M 2015-11-02T19:38:38.693Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.970 34.123 1499.3003 19:38:23.92M 2015-11-02T19:38:38.898Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.973 34.125 1499.3018 19:38:24.14M 2015-11-02T19:38:39.103Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.975 34.128 1499.3036 19:38:24.34M 2015-11-02T19:38:39.303Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.978 34.129 1499.3091 19:38:24.54M 2015-11-02T19:38:39.508Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.980 34.132 1499.3115 19:38:24.74M 2015-11-02T19:38:39.714Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.983 34.134 1499.3143 19:38:24.94M 2015-11-02T19:38:39.913Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.984 34.135 1499.3162 19:38:25.16M 2015-11-02T19:38:40.118Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.986 34.137 1499.3176 19:38:25.35M 2015-11-02T19:38:40.318Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.988 34.139 1499.3193 19:38:25.55M 2015-11-02T19:38:40.523Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.989 34.140 1499.3207 19:38:25.75M 2015-11-02T19:38:40.728Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.990 34.141 1499.3228 19:38:25.95M 2015-11-02T19:38:40.928Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.991 34.142 1499.3221 19:38:26.17M 2015-11-02T19:38:41.148Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.992 34.142 1499.3225 19:38:26.37M 2015-11-02T19:38:41.333Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.992 34.143 1499.3228 19:38:26.59M 2015-11-02T19:38:41.538Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.991 34.142 1499.3214 19:38:26.77M 2015-11-02T19:38:41.743Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.994 34.145 1499.3246 19:38:26.97M 2015-11-02T19:38:41.943Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.994 34.145 1499.3254 19:38:27.19M 2015-11-02T19:38:42.148Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.995 34.146 1499.3262 19:38:27.38M 2015-11-02T19:38:42.348Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.995 34.146 1499.3265 19:38:27.58M 2015-11-02T19:38:42.554Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.995 34.146 1499.3259 19:38:27.78M 2015-11-02T19:38:42.758Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.995 34.146 1499.3268 19:38:28.00M 2015-11-02T19:38:42.958Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.996 34.146 1499.3284 19:38:28.20M 2015-11-02T19:38:43.163Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.998 34.148 1499.3303 19:38:28.40M 2015-11-02T19:38:43.368Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.998 34.148 1499.3304 19:38:28.60M 2015-11-02T19:38:43.563Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.998 34.148 1499.3308 19:38:28.80M 2015-11-02T19:38:43.773Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.998 34.149 1499.3303 19:38:29.01M 2015-11-02T19:38:43.973Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.998 34.149 1499.3306 19:38:29.22M 2015-11-02T19:38:44.178Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.998 34.149 1499.3297 19:38:29.41M 2015-11-02T19:38:44.378Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.997 34.148 1499.3293 19:38:29.61M 2015-11-02T19:38:44.583Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.997 34.148 1499.3286 19:38:29.81M 2015-11-02T19:38:44.788Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.997 34.148 1499.3279 19:38:30.03M 2015-11-02T19:38:44.988Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.996 34.147 1499.3271 19:38:30.23M 2015-11-02T19:38:45.194Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.995 34.147 1499.3253 19:38:30.43M 2015-11-02T19:38:45.398Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.995 34.147 1499.3240 19:38:30.63M 2015-11-02T19:38:45.613Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.994 34.147 1499.3231 19:38:30.83M 2015-11-02T19:38:45.799Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.993 34.146 1499.3213 19:38:31.06M 2015-11-02T19:38:46.003Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.992 34.145 1499.3210 19:38:31.24M 2015-11-02T19:38:46.208Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.991 34.144 1499.3196 19:38:31.44M 2015-11-02T19:38:46.408Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.990 34.143 1499.3184 19:38:31.64M 2015-11-02T19:38:46.613Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.990 34.142 1499.3186 19:38:31.84M 2015-11-02T19:38:46.813Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.990 34.142 1499.3188 19:38:32.06M 2015-11-02T19:38:47.019Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.990 34.141 1499.3196 19:38:32.26M 2015-11-02T19:38:47.223Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.990 34.141 1499.3223 19:38:32.46M 2015-11-02T19:38:47.424Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.990 34.140 1499.3229 19:38:32.66M 2015-11-02T19:38:47.629Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.990 34.140 1499.3229 19:38:32.86M 2015-11-02T19:38:47.829Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.990 34.140 1499.3228 19:38:33.07M 2015-11-02T19:38:48.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.991 34.141 1499.3237 19:38:33.27M 2015-11-02T19:38:48.239Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.991 34.142 1499.3250 19:38:33.47M 2015-11-02T19:38:48.443Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.992 34.142 1499.3263 19:38:33.67M 2015-11-02T19:38:48.639Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.993 34.143 1499.3268 19:38:33.87M 2015-11-02T19:38:48.873Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.994 34.144 1499.3285 19:38:34.09M 2015-11-02T19:38:49.049Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.995 34.145 1499.3300 19:38:34.29M 2015-11-02T19:38:49.254Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.996 34.146 1499.3319 19:38:34.49M 2015-11-02T19:38:49.459Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.997 34.147 1499.3333 19:38:34.69M 2015-11-02T19:38:49.659Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.998 34.148 1499.3341 19:38:34.89M 2015-11-02T19:38:49.864Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.998 34.148 1499.3337 19:38:35.11M 2015-11-02T19:38:50.084Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.998 34.148 1499.3346 19:38:35.31M 2015-11-02T19:38:50.269Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.998 34.148 1499.3340 19:38:35.52M 2015-11-02T19:38:50.469Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.999 34.149 1499.3341 19:38:35.70M 2015-11-02T19:38:50.674Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.999 34.149 1499.3347 19:38:35.90M 2015-11-02T19:38:50.879Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.999 34.149 1499.3354 19:38:36.12M 2015-11-02T19:38:51.113Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.999 34.148 1499.3352 19:38:36.32M 2015-11-02T19:38:51.284Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.997 34.147 1499.3348 19:38:36.52M 2015-11-02T19:38:51.512Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.996 34.146 1499.3340 19:38:36.72M 2015-11-02T19:38:51.689Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.994 34.144 1499.3320 19:38:36.92M 2015-11-02T19:38:51.894Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.992 34.142 1499.3296 19:38:37.13M 2015-11-02T19:38:52.094Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.970 34.121 1499.3043 19:38:37.34M 2015-11-02T19:38:52.299Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.968 34.119 1499.3020 19:38:37.53M 2015-11-02T19:38:52.504Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.117 1499.3002 19:38:37.73M 2015-11-02T19:38:52.712Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.965 34.116 1499.2986 19:38:37.93M 2015-11-02T19:38:52.904Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.963 34.115 1499.2958 19:38:38.15M 2015-11-02T19:38:53.109Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.963 34.114 1499.2941 19:38:38.35M 2015-11-02T19:38:53.315Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.113 1499.2926 19:38:38.55M 2015-11-02T19:38:53.515Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.962 34.113 1499.2927 19:38:38.75M 2015-11-02T19:38:53.719Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.962 34.113 1499.2930 19:38:38.95M 2015-11-02T19:38:53.924Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.962 34.114 1499.2926 19:38:39.17M 2015-11-02T19:38:54.124Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.963 34.114 1499.2927 19:38:39.36M 2015-11-02T19:38:54.329Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.974 34.125 1499.3038 19:38:39.56M 2015-11-02T19:38:54.549Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.975 34.127 1499.3051 19:38:39.76M 2015-11-02T19:38:54.734Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.977 34.128 1499.3065 19:38:40.00M 2015-11-02T19:38:54.934Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.978 34.130 1499.3087 19:38:40.18M 2015-11-02T19:38:55.139Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.980 34.131 1499.3101 19:38:40.38M 2015-11-02T19:38:55.344Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.982 34.133 1499.3114 19:38:40.58M 2015-11-02T19:38:55.553Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.983 34.134 1499.3119 19:38:40.78M 2015-11-02T19:38:55.749Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.984 34.136 1499.3132 19:38:41.00M 2015-11-02T19:38:55.954Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.984 34.136 1499.3131 19:38:41.20M 2015-11-02T19:38:56.154Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.985 34.136 1499.3135 19:38:41.39M 2015-11-02T19:38:56.359Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.986 34.137 1499.3146 19:38:41.59M 2015-11-02T19:38:56.564Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.985 34.137 1499.3137 19:38:41.79M 2015-11-02T19:38:56.764Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.985 34.137 1499.3131 19:38:42.01M 2015-11-02T19:38:56.969Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.985 34.137 1499.3127 19:38:42.21M 2015-11-02T19:38:57.169Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.985 34.137 1499.3125 19:38:42.41M 2015-11-02T19:38:57.374Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.984 34.136 1499.3124 19:38:42.61M 2015-11-02T19:38:57.579Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.984 34.135 1499.3116 19:38:42.81M 2015-11-02T19:38:57.779Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.983 34.135 1499.3120 19:38:43.03M 2015-11-02T19:38:57.984Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.982 34.134 1499.3104 19:38:43.22M 2015-11-02T19:38:58.189Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.982 34.134 1499.3109 19:38:43.42M 2015-11-02T19:38:58.389Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.982 34.134 1499.3118 19:38:43.62M 2015-11-02T19:38:58.595Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.982 34.134 1499.3129 19:38:43.82M 2015-11-02T19:38:58.794Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.983 34.134 1499.3126 19:38:44.04M 2015-11-02T19:38:59.014Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3121 19:38:44.24M 2015-11-02T19:38:59.199Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.134 1499.3125 19:38:44.45M 2015-11-02T19:38:59.404Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.134 1499.3134 19:38:44.64M 2015-11-02T19:38:59.604Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.983 34.135 1499.3152 19:38:44.84M 2015-11-02T19:38:59.809Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.985 34.137 1499.3160 19:38:45.05M