2015-11-02T19:36:00.126Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.962 34.115 1499.2852 19:35:45.36M 2015-11-02T19:36:00.346Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.961 34.115 1499.2843 19:35:45.56M 2015-11-02T19:36:00.536Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.961 34.114 1499.2845 19:35:45.77M 2015-11-02T19:36:00.736Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.960 34.113 1499.2841 19:35:45.96M 2015-11-02T19:36:00.941Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.959 34.113 1499.2844 19:35:46.18M 2015-11-02T19:36:01.141Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.960 34.113 1499.2858 19:35:46.38M 2015-11-02T19:36:01.346Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.961 34.114 1499.2865 19:35:46.57M 2015-11-02T19:36:01.551Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.961 34.114 1499.2874 19:35:46.77M 2015-11-02T19:36:01.751Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.962 34.115 1499.2894 19:35:46.97M 2015-11-02T19:36:01.956Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.963 34.116 1499.2906 19:35:47.19M 2015-11-02T19:36:02.156Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.967 34.119 1499.2948 19:35:47.39M 2015-11-02T19:36:02.392Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.968 34.120 1499.2974 19:35:47.59M 2015-11-02T19:36:02.566Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.969 34.120 1499.2986 19:35:47.79M 2015-11-02T19:36:02.766Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.116 1499.2935 19:35:48.01M 2015-11-02T19:36:02.972Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.963 34.115 1499.2927 19:35:48.20M 2015-11-02T19:36:03.172Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.963 34.114 1499.2924 19:35:48.40M 2015-11-02T19:36:03.377Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2921 19:35:48.60M 2015-11-02T19:36:03.577Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.113 1499.2914 19:35:48.80M 2015-11-02T19:36:03.782Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.112 1499.2905 19:35:49.02M 2015-11-02T19:36:03.992Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.959 34.111 1499.2896 19:35:49.22M 2015-11-02T19:36:04.186Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.963 34.114 1499.2935 19:35:49.42M 2015-11-02T19:36:04.392Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.964 34.115 1499.2948 19:35:49.62M 2015-11-02T19:36:04.592Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.964 34.116 1499.2955 19:35:49.82M 2015-11-02T19:36:04.812Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.964 34.116 1499.2952 19:35:50.04M 2015-11-02T19:36:05.002Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.964 34.116 1499.2948 19:35:50.25M 2015-11-02T19:36:05.207Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.115 1499.2947 19:35:50.43M 2015-11-02T19:36:05.407Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.115 1499.2952 19:35:50.63M 2015-11-02T19:36:05.607Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.965 34.116 1499.2959 19:35:50.83M 2015-11-02T19:36:05.812Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.965 34.116 1499.2970 19:35:51.05M 2015-11-02T19:36:06.017Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.965 34.116 1499.2971 19:35:51.25M 2015-11-02T19:36:06.217Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.965 34.116 1499.2971 19:35:51.45M 2015-11-02T19:36:06.422Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.965 34.116 1499.2970 19:35:51.65M 2015-11-02T19:36:06.622Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.966 34.117 1499.2966 19:35:51.85M 2015-11-02T19:36:06.827Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2930 19:35:52.06M 2015-11-02T19:36:07.032Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.963 34.115 1499.2920 19:35:52.27M 2015-11-02T19:36:07.237Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.953 34.106 1499.2809 19:35:52.46M 2015-11-02T19:36:07.437Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.953 34.105 1499.2800 19:35:52.66M 2015-11-02T19:36:07.642Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.952 34.104 1499.2793 19:35:52.86M 2015-11-02T19:36:07.842Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.954 34.106 1499.2825 19:35:53.08M 2015-11-02T19:36:08.047Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.955 34.107 1499.2827 19:35:53.28M 2015-11-02T19:36:08.247Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.955 34.108 1499.2825 19:35:53.48M 2015-11-02T19:36:08.452Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.956 34.109 1499.2823 19:35:53.68M 2015-11-02T19:36:08.657Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.956 34.109 1499.2823 19:35:53.88M 2015-11-02T19:36:08.857Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.958 34.111 1499.2832 19:35:54.10M 2015-11-02T19:36:09.072Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.956 34.109 1499.2809 19:35:54.30M 2015-11-02T19:36:09.282Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.955 34.108 1499.2803 19:35:54.49M 2015-11-02T19:36:09.472Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.955 34.108 1499.2798 19:35:54.71M 2015-11-02T19:36:09.672Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.955 34.108 1499.2802 19:35:54.89M 2015-11-02T19:36:09.872Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.955 34.108 1499.2811 19:35:55.11M 2015-11-02T19:36:10.077Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.956 34.109 1499.2821 19:35:55.31M 2015-11-02T19:36:10.282Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.953 34.106 1499.2800 19:35:55.51M 2015-11-02T19:36:10.482Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.953 34.106 1499.2808 19:35:55.71M 2015-11-02T19:36:10.682Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.953 34.106 1499.2816 19:35:55.91M 2015-11-02T19:36:10.887Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.106 1499.2820 19:35:56.12M 2015-11-02T19:36:11.092Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.107 1499.2825 19:35:56.32M 2015-11-02T19:36:11.292Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.106 1499.2825 19:35:56.52M 2015-11-02T19:36:11.497Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.106 1499.2827 19:35:56.72M 2015-11-02T19:36:11.697Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.954 34.106 1499.2832 19:35:56.92M 2015-11-02T19:36:11.907Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.955 34.107 1499.2844 19:35:57.14M 2015-11-02T19:36:12.107Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.956 34.108 1499.2865 19:35:57.34M 2015-11-02T19:36:12.312Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.957 34.109 1499.2878 19:35:57.54M 2015-11-02T19:36:12.512Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.958 34.109 1499.2882 19:35:57.74M 2015-11-02T19:36:12.712Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.958 34.110 1499.2887 19:35:57.93M 2015-11-02T19:36:12.917Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.959 34.110 1499.2894 19:35:58.15M 2015-11-02T19:36:13.122Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.960 34.111 1499.2908 19:35:58.35M 2015-11-02T19:36:13.322Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.961 34.112 1499.2913 19:35:58.55M 2015-11-02T19:36:13.527Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.961 34.112 1499.2911 19:35:58.75M 2015-11-02T19:36:13.747Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.961 34.113 1499.2916 19:35:58.95M 2015-11-02T19:36:13.932Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.961 34.113 1499.2920 19:35:59.19M 2015-11-02T19:36:14.137Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.113 1499.2925 19:35:59.37M 2015-11-02T19:36:14.337Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2916 19:35:59.57M 2015-11-02T19:36:14.547Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.962 34.114 1499.2910 19:35:59.77M 2015-11-02T19:36:14.747Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.962 34.114 1499.2899 19:35:59.97M 2015-11-02T19:36:14.947Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.961 34.113 1499.2899 19:36:00.18M 2015-11-02T19:36:15.152Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.963 34.115 1499.2913 19:36:00.38M 2015-11-02T19:36:15.357Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.963 34.115 1499.2905 19:36:00.58M 2015-11-02T19:36:15.557Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.963 34.115 1499.2903 19:36:00.78M 2015-11-02T19:36:15.762Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.963 34.115 1499.2902 19:36:01.00M 2015-11-02T19:36:15.962Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2904 19:36:01.20M 2015-11-02T19:36:16.167Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2904 19:36:01.40M 2015-11-02T19:36:16.367Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2903 19:36:01.60M 2015-11-02T19:36:16.572Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.116 1499.2902 19:36:01.80M 2015-11-02T19:36:16.777Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.116 1499.2899 19:36:02.02M 2015-11-02T19:36:16.982Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2893 19:36:02.22M 2015-11-02T19:36:17.182Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.963 34.116 1499.2888 19:36:02.41M 2015-11-02T19:36:17.387Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.963 34.116 1499.2893 19:36:02.61M 2015-11-02T19:36:17.587Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.963 34.116 1499.2891 19:36:02.81M 2015-11-02T19:36:17.793Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.962 34.115 1499.2882 19:36:03.03M 2015-11-02T19:36:17.997Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.962 34.115 1499.2876 19:36:03.23M 2015-11-02T19:36:18.212Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.962 34.115 1499.2878 19:36:03.43M 2015-11-02T19:36:18.402Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.961 34.114 1499.2875 19:36:03.64M 2015-11-02T19:36:18.602Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.960 34.114 1499.2856 19:36:03.83M 2015-11-02T19:36:18.807Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.958 34.111 1499.2832 19:36:04.04M 2015-11-02T19:36:19.007Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.958 34.111 1499.2828 19:36:04.24M 2015-11-02T19:36:19.212Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.958 34.111 1499.2828 19:36:04.44M 2015-11-02T19:36:19.417Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.958 34.111 1499.2830 19:36:04.64M 2015-11-02T19:36:19.622Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.956 34.110 1499.2817 19:36:04.84M 2015-11-02T19:36:19.822Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.956 34.109 1499.2819 19:36:05.06M 2015-11-02T19:36:20.022Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.960 34.113 1499.2859 19:36:05.26M 2015-11-02T19:36:20.227Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.961 34.114 1499.2875 19:36:05.46M 2015-11-02T19:36:20.427Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.962 34.115 1499.2894 19:36:05.66M 2015-11-02T19:36:20.632Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.964 34.116 1499.2921 19:36:05.85M 2015-11-02T19:36:20.837Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.965 34.117 1499.2925 19:36:06.08M 2015-11-02T19:36:21.042Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.965 34.118 1499.2925 19:36:06.27M 2015-11-02T19:36:21.242Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.965 34.118 1499.2921 19:36:06.47M 2015-11-02T19:36:21.447Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.965 34.118 1499.2932 19:36:06.67M 2015-11-02T19:36:21.647Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.964 34.116 1499.2931 19:36:06.87M 2015-11-02T19:36:21.852Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.964 34.116 1499.2919 19:36:07.09M 2015-11-02T19:36:22.057Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.963 34.116 1499.2917 19:36:07.29M 2015-11-02T19:36:22.257Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.115 1499.2909 19:36:07.49M 2015-11-02T19:36:22.462Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.114 1499.2905 19:36:07.69M 2015-11-02T19:36:22.677Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.114 1499.2902 19:36:07.89M 2015-11-02T19:36:22.867Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.114 1499.2899 19:36:08.12M 2015-11-02T19:36:23.072Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.961 34.114 1499.2897 19:36:08.30M 2015-11-02T19:36:23.272Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.961 34.113 1499.2897 19:36:08.50M 2015-11-02T19:36:23.472Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.961 34.113 1499.2887 19:36:08.70M 2015-11-02T19:36:23.682Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.959 34.112 1499.2866 19:36:08.90M 2015-11-02T19:36:23.882Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.958 34.111 1499.2863 19:36:09.12M 2015-11-02T19:36:24.082Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.958 34.110 1499.2863 19:36:09.32M 2015-11-02T19:36:24.287Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.963 34.115 1499.2926 19:36:09.52M 2015-11-02T19:36:24.496Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.963 34.116 1499.2920 19:36:09.72M 2015-11-02T19:36:24.692Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.960 34.113 1499.2871 19:36:09.92M 2015-11-02T19:36:24.897Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.959 34.112 1499.2861 19:36:10.13M 2015-11-02T19:36:25.097Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.958 34.111 1499.2849 19:36:10.33M 2015-11-02T19:36:25.307Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.957 34.110 1499.2839 19:36:10.53M 2015-11-02T19:36:25.502Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.956 34.109 1499.2822 19:36:10.73M 2015-11-02T19:36:25.708Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.955 34.108 1499.2806 19:36:10.93M 2015-11-02T19:36:25.908Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.954 34.107 1499.2802 19:36:11.15M 2015-11-02T19:36:26.112Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.953 34.106 1499.2784 19:36:11.35M 2015-11-02T19:36:26.317Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.953 34.105 1499.2789 19:36:11.55M 2015-11-02T19:36:26.523Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.960 34.112 1499.2874 19:36:11.75M 2015-11-02T19:36:26.723Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.959 34.111 1499.2870 19:36:11.95M 2015-11-02T19:36:26.927Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.958 34.111 1499.2859 19:36:12.16M 2015-11-02T19:36:27.148Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.958 34.110 1499.2845 19:36:12.37M 2015-11-02T19:36:27.337Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.957 34.110 1499.2827 19:36:12.58M 2015-11-02T19:36:27.538Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.957 34.111 1499.2805 19:36:12.76M 2015-11-02T19:36:27.738Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.957 34.111 1499.2799 19:36:12.96M 2015-11-02T19:36:27.943Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.957 34.111 1499.2797 19:36:13.18M 2015-11-02T19:36:28.148Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.957 34.111 1499.2797 19:36:13.38M 2015-11-02T19:36:28.348Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.958 34.112 1499.2805 19:36:13.58M 2015-11-02T19:36:28.553Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.959 34.113 1499.2826 19:36:13.78M 2015-11-02T19:36:28.753Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.964 34.117 1499.2892 19:36:13.97M 2015-11-02T19:36:28.958Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.964 34.117 1499.2899 19:36:14.19M 2015-11-02T19:36:29.158Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.963 34.116 1499.2896 19:36:14.39M 2015-11-02T19:36:29.363Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.964 34.116 1499.2897 19:36:14.59M 2015-11-02T19:36:29.568Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.964 34.115 1499.2941 19:36:14.79M 2015-11-02T19:36:29.773Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.963 34.115 1499.2933 19:36:15.01M 2015-11-02T19:36:29.974Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.963 34.114 1499.2926 19:36:15.21M 2015-11-02T19:36:30.173Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.961 34.113 1499.2908 19:36:15.40M 2015-11-02T19:36:30.383Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2927 19:36:15.60M 2015-11-02T19:36:30.583Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.964 34.116 1499.2938 19:36:15.81M 2015-11-02T19:36:30.783Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.965 34.117 1499.2947 19:36:16.03M 2015-11-02T19:36:30.988Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.117 1499.2954 19:36:16.22M 2015-11-02T19:36:31.193Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2921 19:36:16.42M 2015-11-02T19:36:31.393Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2917 19:36:16.62M 2015-11-02T19:36:31.613Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.962 34.114 1499.2909 19:36:16.82M 2015-11-02T19:36:31.798Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2906 19:36:17.06M 2015-11-02T19:36:32.003Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2905 19:36:17.24M 2015-11-02T19:36:32.208Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.113 1499.2893 19:36:17.44M 2015-11-02T19:36:32.408Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.960 34.113 1499.2881 19:36:17.64M 2015-11-02T19:36:32.613Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.959 34.112 1499.2867 19:36:17.83M 2015-11-02T19:36:32.813Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.959 34.112 1499.2864 19:36:18.05M 2015-11-02T19:36:33.018Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.959 34.112 1499.2871 19:36:18.25M 2015-11-02T19:36:33.223Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.960 34.112 1499.2872 19:36:18.45M 2015-11-02T19:36:33.432Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.960 34.112 1499.2877 19:36:18.65M 2015-11-02T19:36:33.628Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.960 34.112 1499.2880 19:36:18.85M 2015-11-02T19:36:33.833Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.960 34.113 1499.2877 19:36:19.07M 2015-11-02T19:36:34.033Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.960 34.113 1499.2885 19:36:19.27M 2015-11-02T19:36:34.238Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.121 1499.2986 19:36:19.47M 2015-11-02T19:36:34.438Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.969 34.121 1499.2982 19:36:19.67M 2015-11-02T19:36:34.643Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.967 34.119 1499.2963 19:36:19.86M 2015-11-02T19:36:34.843Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.966 34.118 1499.2944 19:36:20.09M 2015-11-02T19:36:35.056Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.965 34.117 1499.2936 19:36:20.28M 2015-11-02T19:36:35.253Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2921 19:36:20.48M 2015-11-02T19:36:35.458Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.961 34.113 1499.2905 19:36:20.68M 2015-11-02T19:36:35.658Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.110 1499.2866 19:36:20.88M 2015-11-02T19:36:35.858Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.958 34.110 1499.2864 19:36:21.10M 2015-11-02T19:36:36.083Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.957 34.109 1499.2864 19:36:21.30M 2015-11-02T19:36:36.263Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.110 1499.2878 19:36:21.51M 2015-11-02T19:36:36.468Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.110 1499.2881 19:36:21.69M 2015-11-02T19:36:36.673Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.109 1499.2878 19:36:21.89M 2015-11-02T19:36:36.873Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.109 1499.2875 19:36:22.12M 2015-11-02T19:36:37.078Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.958 34.110 1499.2872 19:36:22.31M 2015-11-02T19:36:37.283Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.958 34.110 1499.2866 19:36:22.51M 2015-11-02T19:36:37.488Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.957 34.109 1499.2861 19:36:22.71M 2015-11-02T19:36:37.688Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.957 34.109 1499.2852 19:36:22.91M 2015-11-02T19:36:37.888Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.956 34.108 1499.2850 19:36:23.13M 2015-11-02T19:36:38.093Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.956 34.108 1499.2834 19:36:23.33M 2015-11-02T19:36:38.293Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.955 34.107 1499.2827 19:36:23.53M 2015-11-02T19:36:38.498Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.955 34.108 1499.2827 19:36:23.72M 2015-11-02T19:36:38.703Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.956 34.108 1499.2832 19:36:23.92M 2015-11-02T19:36:38.908Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.956 34.108 1499.2833 19:36:24.14M 2015-11-02T19:36:39.113Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.956 34.109 1499.2839 19:36:24.34M 2015-11-02T19:36:39.313Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.957 34.109 1499.2843 19:36:24.54M 2015-11-02T19:36:39.518Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.957 34.110 1499.2842 19:36:24.74M 2015-11-02T19:36:39.718Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.968 34.120 1499.2961 19:36:24.94M 2015-11-02T19:36:39.923Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.969 34.121 1499.2979 19:36:25.16M 2015-11-02T19:36:40.123Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.969 34.121 1499.2981 19:36:25.36M 2015-11-02T19:36:40.328Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.969 34.121 1499.2980 19:36:25.56M 2015-11-02T19:36:40.548Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.968 34.120 1499.2982 19:36:25.76M 2015-11-02T19:36:40.733Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.967 34.119 1499.2971 19:36:25.97M 2015-11-02T19:36:40.938Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.967 34.119 1499.2961 19:36:26.17M 2015-11-02T19:36:41.143Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.966 34.118 1499.2954 19:36:26.37M 2015-11-02T19:36:41.343Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.965 34.117 1499.2950 19:36:26.57M 2015-11-02T19:36:41.548Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2943 19:36:26.77M 2015-11-02T19:36:41.748Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2939 19:36:26.97M 2015-11-02T19:36:41.954Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2942 19:36:27.19M 2015-11-02T19:36:42.153Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.965 34.117 1499.2947 19:36:27.39M 2015-11-02T19:36:42.358Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.966 34.118 1499.2957 19:36:27.59M 2015-11-02T19:36:42.554Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.966 34.118 1499.2965 19:36:27.79M 2015-11-02T19:36:42.763Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.967 34.118 1499.2971 19:36:28.00M 2015-11-02T19:36:42.968Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.958 34.109 1499.2869 19:36:28.20M 2015-11-02T19:36:43.168Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.957 34.110 1499.2864 19:36:28.40M 2015-11-02T19:36:43.373Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.959 34.111 1499.2875 19:36:28.60M 2015-11-02T19:36:43.573Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.960 34.113 1499.2892 19:36:28.80M 2015-11-02T19:36:43.778Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.114 1499.2908 19:36:29.02M 2015-11-02T19:36:43.983Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.963 34.115 1499.2922 19:36:29.22M 2015-11-02T19:36:44.183Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.964 34.117 1499.2933 19:36:29.42M 2015-11-02T19:36:44.388Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.966 34.120 1499.2916 19:36:29.62M 2015-11-02T19:36:44.588Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.967 34.121 1499.2928 19:36:29.81M 2015-11-02T19:36:44.794Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.967 34.120 1499.2925 19:36:30.03M 2015-11-02T19:36:45.013Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.967 34.120 1499.2919 19:36:30.23M 2015-11-02T19:36:45.198Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.969 34.122 1499.2941 19:36:30.45M 2015-11-02T19:36:45.403Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.968 34.122 1499.2933 19:36:30.63M 2015-11-02T19:36:45.608Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.968 34.122 1499.2927 19:36:30.83M 2015-11-02T19:36:45.808Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.968 34.121 1499.2919 19:36:31.05M 2015-11-02T19:36:46.013Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.967 34.121 1499.2914 19:36:31.25M 2015-11-02T19:36:46.213Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.968 34.121 1499.2921 19:36:31.45M 2015-11-02T19:36:46.423Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.969 34.122 1499.2936 19:36:31.65M 2015-11-02T19:36:46.623Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.970 34.123 1499.2941 19:36:31.85M 2015-11-02T19:36:46.823Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.970 34.123 1499.2952 19:36:32.07M 2015-11-02T19:36:47.028Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.969 34.122 1499.2948 19:36:32.26M 2015-11-02T19:36:47.272Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.969 34.122 1499.2950 19:36:32.46M 2015-11-02T19:36:47.435Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.968 34.121 1499.2946 19:36:32.66M 2015-11-02T19:36:47.638Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.967 34.120 1499.2930 19:36:32.86M 2015-11-02T19:36:47.838Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.965 34.118 1499.2920 19:36:33.08M 2015-11-02T19:36:48.044Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.964 34.116 1499.2914 19:36:33.28M 2015-11-02T19:36:48.248Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.958 34.111 1499.2853 19:36:33.48M 2015-11-02T19:36:48.448Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.957 34.110 1499.2853 19:36:33.68M 2015-11-02T19:36:48.654Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.957 34.109 1499.2844 19:36:33.88M 2015-11-02T19:36:48.872Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.957 34.109 1499.2843 19:36:34.09M 2015-11-02T19:36:49.058Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.957 34.110 1499.2841 19:36:34.29M 2015-11-02T19:36:49.258Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.957 34.110 1499.2842 19:36:34.49M 2015-11-02T19:36:49.478Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.958 34.111 1499.2844 19:36:34.69M 2015-11-02T19:36:49.668Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.959 34.111 1499.2859 19:36:34.91M 2015-11-02T19:36:49.868Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.959 34.111 1499.2867 19:36:35.11M 2015-11-02T19:36:50.074Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.110 1499.2871 19:36:35.31M 2015-11-02T19:36:50.303Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.958 34.110 1499.2867 19:36:35.51M 2015-11-02T19:36:50.478Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.958 34.110 1499.2867 19:36:35.71M 2015-11-02T19:36:50.684Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.958 34.110 1499.2869 19:36:35.90M 2015-11-02T19:36:50.883Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.111 1499.2870 19:36:36.12M 2015-11-02T19:36:51.089Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.958 34.111 1499.2861 19:36:36.32M 2015-11-02T19:36:51.289Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.110 1499.2853 19:36:36.52M 2015-11-02T19:36:51.493Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.958 34.110 1499.2865 19:36:36.72M 2015-11-02T19:36:51.699Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.959 34.111 1499.2877 19:36:36.92M 2015-11-02T19:36:51.898Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.960 34.112 1499.2887 19:36:37.14M 2015-11-02T19:36:52.104Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.959 34.111 1499.2882 19:36:37.34M 2015-11-02T19:36:52.304Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.959 34.111 1499.2889 19:36:37.54M 2015-11-02T19:36:52.509Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.963 34.114 1499.2933 19:36:37.73M 2015-11-02T19:36:52.709Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.963 34.114 1499.2932 19:36:37.94M 2015-11-02T19:36:52.915Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2926 19:36:38.15M 2015-11-02T19:36:53.119Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2926 19:36:38.35M 2015-11-02T19:36:53.324Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.964 34.116 1499.2938 19:36:38.55M 2015-11-02T19:36:53.524Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.963 34.115 1499.2932 19:36:38.75M 2015-11-02T19:36:53.729Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.963 34.115 1499.2931 19:36:38.95M 2015-11-02T19:36:53.949Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.964 34.115 1499.2941 19:36:39.17M 2015-11-02T19:36:54.134Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.114 1499.2932 19:36:39.38M 2015-11-02T19:36:54.334Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.113 1499.2922 19:36:39.57M 2015-11-02T19:36:54.539Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.960 34.112 1499.2903 19:36:39.76M 2015-11-02T19:36:54.744Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.958 34.110 1499.2878 19:36:39.97M 2015-11-02T19:36:54.944Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.957 34.109 1499.2856 19:36:40.18M 2015-11-02T19:36:55.149Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.956 34.109 1499.2842 19:36:40.38M 2015-11-02T19:36:55.349Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.955 34.108 1499.2834 19:36:40.58M 2015-11-02T19:36:55.555Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.953 34.106 1499.2819 19:36:40.78M 2015-11-02T19:36:55.759Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.953 34.106 1499.2808 19:36:41.00M 2015-11-02T19:36:55.959Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.953 34.106 1499.2806 19:36:41.20M 2015-11-02T19:36:56.164Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.949 34.102 1499.2755 19:36:41.40M 2015-11-02T19:36:56.364Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.950 34.103 1499.2761 19:36:41.59M 2015-11-02T19:36:56.569Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.950 34.103 1499.2764 19:36:41.79M 2015-11-02T19:36:56.774Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.956 34.109 1499.2834 19:36:42.01M 2015-11-02T19:36:56.974Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.957 34.110 1499.2823 19:36:42.21M 2015-11-02T19:36:57.179Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.956 34.109 1499.2821 19:36:42.41M 2015-11-02T19:36:57.379Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.956 34.109 1499.2814 19:36:42.61M 2015-11-02T19:36:57.584Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.954 34.107 1499.2788 19:36:42.81M 2015-11-02T19:36:57.789Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.953 34.106 1499.2780 19:36:43.03M 2015-11-02T19:36:57.994Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.952 34.106 1499.2767 19:36:43.23M 2015-11-02T19:36:58.194Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.952 34.105 1499.2771 19:36:43.43M 2015-11-02T19:36:58.414Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.951 34.105 1499.2760 19:36:43.63M 2015-11-02T19:36:58.599Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.951 34.105 1499.2753 19:36:43.84M 2015-11-02T19:36:58.804Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.952 34.106 1499.2764 19:36:44.04M 2015-11-02T19:36:59.004Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.954 34.107 1499.2777 19:36:44.24M 2015-11-02T19:36:59.209Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.954 34.108 1499.2776 19:36:44.44M 2015-11-02T19:36:59.414Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.954 34.108 1499.2767 19:36:44.64M 2015-11-02T19:36:59.619Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.954 34.109 1499.2754 19:36:44.84M 2015-11-02T19:36:59.819Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.954 34.109 1499.2761 19:36:45.06M