2015-11-02T19:35:00.035Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.652 33.820 1498.9370 19:34:45.26M 2015-11-02T19:35:00.235Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.650 33.817 1498.9362 19:34:45.46M 2015-11-02T19:35:00.435Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.648 33.815 1498.9338 19:34:45.66M 2015-11-02T19:35:00.639Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.646 33.813 1498.9324 19:34:45.86M 2015-11-02T19:35:00.844Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.661 33.827 1498.9497 19:34:46.08M 2015-11-02T19:35:01.044Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.661 33.827 1498.9507 19:34:46.28M 2015-11-02T19:35:01.249Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.662 33.828 1498.9515 19:34:46.48M 2015-11-02T19:35:01.449Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.662 33.829 1498.9535 19:34:46.67M 2015-11-02T19:35:01.654Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.663 33.829 1498.9535 19:34:46.87M 2015-11-02T19:35:01.859Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.663 33.830 1498.9534 19:34:47.09M 2015-11-02T19:35:02.059Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.674 33.840 1498.9653 19:34:47.29M 2015-11-02T19:35:02.284Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.688 33.853 1498.9812 19:34:47.49M 2015-11-02T19:35:02.464Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.687 33.853 1498.9811 19:34:47.71M 2015-11-02T19:35:02.669Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.686 33.851 1498.9791 19:34:47.89M 2015-11-02T19:35:02.912Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.682 33.847 1498.9740 19:34:48.11M 2015-11-02T19:35:03.079Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.678 33.844 1498.9688 19:34:48.31M 2015-11-02T19:35:03.274Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.677 33.843 1498.9668 19:34:48.51M 2015-11-02T19:35:03.484Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.675 33.842 1498.9655 19:34:48.70M 2015-11-02T19:35:03.684Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.663 33.830 1498.9508 19:34:48.90M 2015-11-02T19:35:03.884Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.666 33.833 1498.9552 19:34:49.12M 2015-11-02T19:35:04.089Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.668 33.834 1498.9573 19:34:49.32M 2015-11-02T19:35:04.294Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.669 33.836 1498.9594 19:34:49.52M 2015-11-02T19:35:04.499Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.687 33.852 1498.9788 19:34:49.72M 2015-11-02T19:35:04.699Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.688 33.854 1498.9813 19:34:49.92M 2015-11-02T19:35:04.904Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.690 33.855 1498.9846 19:34:50.14M 2015-11-02T19:35:05.104Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.692 33.857 1498.9879 19:34:50.34M 2015-11-02T19:35:05.309Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.694 33.859 1498.9904 19:34:50.53M 2015-11-02T19:35:05.515Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.696 33.860 1498.9919 19:34:50.73M 2015-11-02T19:35:05.719Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.695 33.860 1498.9905 19:34:50.93M 2015-11-02T19:35:05.919Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.694 33.859 1498.9900 19:34:51.15M 2015-11-02T19:35:06.124Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.693 33.858 1498.9880 19:34:51.35M 2015-11-02T19:35:06.324Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.691 33.856 1498.9852 19:34:51.55M 2015-11-02T19:35:06.529Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.690 33.855 1498.9833 19:34:51.75M 2015-11-02T19:35:06.749Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.688 33.853 1498.9819 19:34:51.95M 2015-11-02T19:35:06.934Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.687 33.852 1498.9791 19:34:52.18M 2015-11-02T19:35:07.139Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.685 33.851 1498.9775 19:34:52.37M 2015-11-02T19:35:07.339Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.684 33.850 1498.9766 19:34:52.57M 2015-11-02T19:35:07.544Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.686 33.851 1498.9784 19:34:52.76M 2015-11-02T19:35:07.744Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.687 33.852 1498.9799 19:34:52.96M 2015-11-02T19:35:07.949Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.688 33.854 1498.9811 19:34:53.18M 2015-11-02T19:35:08.154Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.689 33.855 1498.9813 19:34:53.38M 2015-11-02T19:35:08.354Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.689 33.855 1498.9808 19:34:53.58M 2015-11-02T19:35:08.554Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.690 33.856 1498.9800 19:34:53.78M 2015-11-02T19:35:08.764Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.690 33.856 1498.9812 19:34:54.00M 2015-11-02T19:35:08.964Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.691 33.857 1498.9821 19:34:54.20M 2015-11-02T19:35:09.169Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.678 33.845 1498.9674 19:34:54.40M 2015-11-02T19:35:09.369Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.676 33.843 1498.9666 19:34:54.60M 2015-11-02T19:35:09.574Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.675 33.841 1498.9664 19:34:54.79M 2015-11-02T19:35:09.774Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.674 33.840 1498.9642 19:34:55.01M 2015-11-02T19:35:09.979Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.672 33.838 1498.9635 19:34:55.21M 2015-11-02T19:35:10.184Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.672 33.838 1498.9637 19:34:55.41M 2015-11-02T19:35:10.384Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.682 33.847 1498.9758 19:34:55.61M 2015-11-02T19:35:10.589Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.684 33.849 1498.9779 19:34:55.81M 2015-11-02T19:35:10.794Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.686 33.851 1498.9796 19:34:56.03M 2015-11-02T19:35:10.994Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.687 33.852 1498.9812 19:34:56.23M 2015-11-02T19:35:11.209Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.688 33.853 1498.9825 19:34:56.43M 2015-11-02T19:35:11.399Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.690 33.854 1498.9845 19:34:56.64M 2015-11-02T19:35:11.604Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.691 33.855 1498.9861 19:34:56.82M 2015-11-02T19:35:11.804Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.691 33.856 1498.9862 19:34:57.04M 2015-11-02T19:35:12.009Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.690 33.855 1498.9855 19:34:57.24M 2015-11-02T19:35:12.214Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.689 33.853 1498.9839 19:34:57.44M 2015-11-02T19:35:12.414Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.688 33.852 1498.9821 19:34:57.64M 2015-11-02T19:35:12.619Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.687 33.852 1498.9807 19:34:57.84M 2015-11-02T19:35:12.819Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.691 33.856 1498.9850 19:34:58.06M 2015-11-02T19:35:13.024Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.692 33.857 1498.9860 19:34:58.25M 2015-11-02T19:35:13.224Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.693 33.859 1498.9863 19:34:58.46M 2015-11-02T19:35:13.429Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.695 33.860 1498.9877 19:34:58.65M 2015-11-02T19:35:13.629Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.697 33.862 1498.9893 19:34:58.85M 2015-11-02T19:35:13.839Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.699 33.864 1498.9924 19:34:59.07M 2015-11-02T19:35:14.039Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.701 33.866 1498.9950 19:34:59.27M 2015-11-02T19:35:14.239Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.697 33.862 1498.9900 19:34:59.47M 2015-11-02T19:35:14.444Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.695 33.861 1498.9884 19:34:59.67M 2015-11-02T19:35:14.644Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.694 33.859 1498.9865 19:34:59.87M 2015-11-02T19:35:14.849Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.691 33.857 1498.9846 19:35:00.09M 2015-11-02T19:35:15.054Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.689 33.854 1498.9816 19:35:00.29M 2015-11-02T19:35:15.259Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.679 33.845 1498.9706 19:35:00.48M 2015-11-02T19:35:15.459Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.686 33.851 1498.9779 19:35:00.68M 2015-11-02T19:35:15.680Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.687 33.853 1498.9799 19:35:00.88M 2015-11-02T19:35:15.872Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.689 33.854 1498.9818 19:35:01.12M 2015-11-02T19:35:16.069Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.691 33.856 1498.9850 19:35:01.30M 2015-11-02T19:35:16.274Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.694 33.859 1498.9885 19:35:01.50M 2015-11-02T19:35:16.474Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.697 33.862 1498.9918 19:35:01.70M 2015-11-02T19:35:16.680Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.708 33.873 1499.0040 19:35:01.90M 2015-11-02T19:35:16.879Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.702 33.865 1499.0035 19:35:02.12M 2015-11-02T19:35:17.084Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.701 33.863 1499.0023 19:35:02.32M 2015-11-02T19:35:17.290Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.700 33.863 1498.9994 19:35:02.51M 2015-11-02T19:35:17.494Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.699 33.862 1498.9974 19:35:02.71M 2015-11-02T19:35:17.694Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.686 33.849 1498.9822 19:35:02.91M 2015-11-02T19:35:17.900Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.685 33.849 1498.9816 19:35:03.13M 2015-11-02T19:35:18.100Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.684 33.848 1498.9813 19:35:03.33M 2015-11-02T19:35:18.300Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.684 33.848 1498.9810 19:35:03.53M 2015-11-02T19:35:18.505Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.684 33.848 1498.9808 19:35:03.73M 2015-11-02T19:35:18.710Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.685 33.849 1498.9814 19:35:03.93M 2015-11-02T19:35:18.910Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.685 33.849 1498.9808 19:35:04.15M 2015-11-02T19:35:19.115Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.686 33.851 1498.9816 19:35:04.34M 2015-11-02T19:35:19.315Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.688 33.853 1498.9828 19:35:04.54M 2015-11-02T19:35:19.520Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.689 33.854 1498.9834 19:35:04.74M 2015-11-02T19:35:19.725Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.691 33.856 1498.9843 19:35:04.94M 2015-11-02T19:35:19.930Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.693 33.858 1498.9847 19:35:05.16M 2015-11-02T19:35:20.150Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.693 33.859 1498.9847 19:35:05.36M 2015-11-02T19:35:20.335Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.694 33.860 1498.9846 19:35:05.58M 2015-11-02T19:35:20.535Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.694 33.860 1498.9841 19:35:05.76M 2015-11-02T19:35:20.740Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.694 33.860 1498.9844 19:35:05.96M 2015-11-02T19:35:20.945Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.694 33.860 1498.9840 19:35:06.18M 2015-11-02T19:35:21.150Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.676 33.843 1498.9642 19:35:06.38M 2015-11-02T19:35:21.350Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.659 33.827 1498.9446 19:35:06.58M 2015-11-02T19:35:21.555Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.647 33.815 1498.9309 19:35:06.77M 2015-11-02T19:35:21.755Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.645 33.814 1498.9283 19:35:06.97M 2015-11-02T19:35:21.960Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.644 33.812 1498.9268 19:35:07.19M 2015-11-02T19:35:22.160Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.642 33.810 1498.9250 19:35:07.39M 2015-11-02T19:35:22.365Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.621 33.790 1498.9008 19:35:07.59M 2015-11-02T19:35:22.570Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.585 33.757 1498.8604 19:35:07.79M 2015-11-02T19:35:22.770Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.585 33.756 1498.8617 19:35:08.01M 2015-11-02T19:35:22.975Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.584 33.755 1498.8606 19:35:08.21M 2015-11-02T19:35:23.175Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.573 33.745 1498.8477 19:35:08.41M 2015-11-02T19:35:23.380Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.571 33.743 1498.8464 19:35:08.60M 2015-11-02T19:35:23.585Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.569 33.740 1498.8441 19:35:08.80M 2015-11-02T19:35:23.785Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.566 33.737 1498.8423 19:35:09.02M 2015-11-02T19:35:23.990Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.562 33.733 1498.8383 19:35:09.22M 2015-11-02T19:35:24.190Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.558 33.729 1498.8345 19:35:09.42M 2015-11-02T19:35:24.395Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.553 33.724 1498.8302 19:35:09.62M 2015-11-02T19:35:24.615Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.520 33.692 1498.7922 19:35:09.82M 2015-11-02T19:35:24.800Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.515 33.688 1498.7878 19:35:10.05M 2015-11-02T19:35:25.005Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.511 33.684 1498.7836 19:35:10.24M 2015-11-02T19:35:25.210Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.506 33.680 1498.7783 19:35:10.44M 2015-11-02T19:35:25.410Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.497 33.671 1498.7679 19:35:10.64M 2015-11-02T19:35:25.610Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.489 33.663 1498.7587 19:35:10.83M 2015-11-02T19:35:25.815Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.488 33.662 1498.7576 19:35:11.05M 2015-11-02T19:35:26.020Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.487 33.661 1498.7577 19:35:11.25M 2015-11-02T19:35:26.220Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.476 33.651 1498.7458 19:35:11.45M 2015-11-02T19:35:26.425Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.476 33.650 1498.7456 19:35:11.65M 2015-11-02T19:35:26.625Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.475 33.650 1498.7452 19:35:11.85M 2015-11-02T19:35:26.830Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.474 33.649 1498.7438 19:35:12.07M 2015-11-02T19:35:27.035Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.474 33.649 1498.7433 19:35:12.27M 2015-11-02T19:35:27.235Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.474 33.649 1498.7426 19:35:12.47M 2015-11-02T19:35:27.440Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.473 33.648 1498.7423 19:35:12.66M 2015-11-02T19:35:27.640Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.473 33.648 1498.7424 19:35:12.86M 2015-11-02T19:35:27.845Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.474 33.649 1498.7424 19:35:13.08M 2015-11-02T19:35:28.050Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.474 33.650 1498.7419 19:35:13.28M 2015-11-02T19:35:28.255Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.481 33.657 1498.7496 19:35:13.48M 2015-11-02T19:35:28.455Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.511 33.685 1498.7828 19:35:13.68M 2015-11-02T19:35:28.655Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.511 33.686 1498.7831 19:35:13.88M 2015-11-02T19:35:28.860Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.511 33.685 1498.7828 19:35:14.10M 2015-11-02T19:35:29.080Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.511 33.685 1498.7823 19:35:14.30M 2015-11-02T19:35:29.270Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.510 33.684 1498.7805 19:35:14.51M 2015-11-02T19:35:29.470Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.509 33.683 1498.7782 19:35:14.69M 2015-11-02T19:35:29.670Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.507 33.682 1498.7765 19:35:14.89M 2015-11-02T19:35:29.875Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.502 33.677 1498.7714 19:35:15.11M 2015-11-02T19:35:30.080Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.502 33.677 1498.7710 19:35:15.31M 2015-11-02T19:35:30.285Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.530 33.704 1498.8021 19:35:15.51M 2015-11-02T19:35:30.485Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.536 33.709 1498.8082 19:35:15.71M 2015-11-02T19:35:30.685Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.549 33.722 1498.8223 19:35:15.91M 2015-11-02T19:35:30.895Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.551 33.724 1498.8235 19:35:16.13M 2015-11-02T19:35:31.095Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.551 33.724 1498.8231 19:35:16.33M 2015-11-02T19:35:31.300Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.540 33.713 1498.8108 19:35:16.53M 2015-11-02T19:35:31.500Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.538 33.712 1498.8093 19:35:16.72M 2015-11-02T19:35:31.705Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.538 33.711 1498.8085 19:35:16.92M 2015-11-02T19:35:31.910Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.546 33.718 1498.8192 19:35:17.14M 2015-11-02T19:35:32.110Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.565 33.736 1498.8407 19:35:17.34M 2015-11-02T19:35:32.315Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.580 33.750 1498.8572 19:35:17.54M 2015-11-02T19:35:32.515Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.608 33.777 1498.8890 19:35:17.74M 2015-11-02T19:35:32.720Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.609 33.778 1498.8893 19:35:17.94M 2015-11-02T19:35:32.921Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.609 33.778 1498.8894 19:35:18.16M 2015-11-02T19:35:33.125Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.622 33.791 1498.9039 19:35:18.36M 2015-11-02T19:35:33.325Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.623 33.792 1498.9054 19:35:18.55M 2015-11-02T19:35:33.550Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.625 33.793 1498.9073 19:35:18.75M 2015-11-02T19:35:33.735Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.636 33.804 1498.9211 19:35:18.97M 2015-11-02T19:35:33.940Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.652 33.818 1498.9384 19:35:19.17M 2015-11-02T19:35:34.140Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.671 33.836 1498.9597 19:35:19.37M 2015-11-02T19:35:34.340Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.707 33.871 1499.0010 19:35:19.57M 2015-11-02T19:35:34.545Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.707 33.871 1499.0012 19:35:19.77M 2015-11-02T19:35:34.750Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.706 33.871 1499.0005 19:35:19.97M 2015-11-02T19:35:34.952Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.706 33.871 1499.0001 19:35:20.18M 2015-11-02T19:35:35.155Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.706 33.871 1499.0012 19:35:20.39M 2015-11-02T19:35:35.360Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.726 33.889 1499.0242 19:35:20.59M 2015-11-02T19:35:35.565Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.756 33.918 1499.0587 19:35:20.79M 2015-11-02T19:35:35.765Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.785 33.945 1499.0923 19:35:21.00M 2015-11-02T19:35:35.970Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.811 33.969 1499.1212 19:35:21.20M 2015-11-02T19:35:36.170Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.837 33.994 1499.1521 19:35:21.40M 2015-11-02T19:35:36.375Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.868 34.024 1499.1876 19:35:21.60M 2015-11-02T19:35:36.575Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.877 34.033 1499.1979 19:35:21.80M 2015-11-02T19:35:36.780Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.918 34.071 1499.2428 19:35:22.02M 2015-11-02T19:35:36.985Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.927 34.081 1499.2544 19:35:22.22M 2015-11-02T19:35:37.185Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.961 34.112 1499.2911 19:35:22.42M 2015-11-02T19:35:37.390Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.961 34.113 1499.2915 19:35:22.61M 2015-11-02T19:35:37.590Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.113 1499.2931 19:35:22.81M 2015-11-02T19:35:37.790Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.963 34.114 1499.2952 19:35:23.03M 2015-11-02T19:35:38.015Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.964 34.116 1499.2958 19:35:23.23M 2015-11-02T19:35:38.201Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2969 19:35:23.45M 2015-11-02T19:35:38.406Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.967 34.119 1499.2990 19:35:23.63M 2015-11-02T19:35:38.606Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.969 34.120 1499.2999 19:35:23.83M 2015-11-02T19:35:38.810Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3010 19:35:24.05M 2015-11-02T19:35:39.015Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.971 34.123 1499.3020 19:35:24.25M 2015-11-02T19:35:39.215Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.983 34.134 1499.3148 19:35:24.45M 2015-11-02T19:35:39.415Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.130 1499.3102 19:35:24.64M 2015-11-02T19:35:39.621Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3092 19:35:24.84M 2015-11-02T19:35:39.825Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.976 34.127 1499.3081 19:35:25.06M 2015-11-02T19:35:40.025Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.975 34.126 1499.3077 19:35:25.26M 2015-11-02T19:35:40.231Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.973 34.124 1499.3065 19:35:25.46M 2015-11-02T19:35:40.436Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.969 34.119 1499.3020 19:35:25.66M 2015-11-02T19:35:40.636Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.969 34.119 1499.3016 19:35:25.86M 2015-11-02T19:35:40.841Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.975 34.125 1499.3094 19:35:26.08M 2015-11-02T19:35:41.041Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.977 34.126 1499.3115 19:35:26.28M 2015-11-02T19:35:41.246Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.978 34.128 1499.3140 19:35:26.47M 2015-11-02T19:35:41.451Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.979 34.129 1499.3148 19:35:26.67M 2015-11-02T19:35:41.650Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.981 34.130 1499.3156 19:35:26.87M 2015-11-02T19:35:41.856Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.980 34.129 1499.3146 19:35:27.09M 2015-11-02T19:35:42.072Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.967 34.117 1499.3016 19:35:27.29M 2015-11-02T19:35:42.261Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.967 34.116 1499.3010 19:35:27.49M 2015-11-02T19:35:42.481Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.967 34.117 1499.3015 19:35:27.69M 2015-11-02T19:35:42.666Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.977 34.126 1499.3123 19:35:27.90M 2015-11-02T19:35:42.871Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.977 34.129 1499.3071 19:35:28.10M 2015-11-02T19:35:43.076Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.977 34.128 1499.3103 19:35:28.31M 2015-11-02T19:35:43.276Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.978 34.128 1499.3112 19:35:28.50M 2015-11-02T19:35:43.481Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.971 34.122 1499.3042 19:35:28.70M 2015-11-02T19:35:43.681Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.970 34.121 1499.3035 19:35:28.90M 2015-11-02T19:35:43.886Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.969 34.120 1499.3022 19:35:29.12M 2015-11-02T19:35:44.091Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.971 34.121 1499.3043 19:35:29.32M 2015-11-02T19:35:44.291Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.972 34.122 1499.3066 19:35:29.52M 2015-11-02T19:35:44.491Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.971 34.120 1499.3062 19:35:29.72M 2015-11-02T19:35:44.696Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.969 34.119 1499.3043 19:35:29.91M 2015-11-02T19:35:44.901Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.968 34.118 1499.3031 19:35:30.14M 2015-11-02T19:35:45.106Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.969 34.119 1499.3027 19:35:30.34M 2015-11-02T19:35:45.306Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.970 34.120 1499.3038 19:35:30.53M 2015-11-02T19:35:45.511Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.968 34.118 1499.3030 19:35:30.73M 2015-11-02T19:35:45.711Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.968 34.119 1499.3015 19:35:30.93M 2015-11-02T19:35:45.916Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.974 34.124 1499.3083 19:35:31.15M 2015-11-02T19:35:46.116Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.975 34.125 1499.3090 19:35:31.35M 2015-11-02T19:35:46.326Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.976 34.126 1499.3093 19:35:31.55M 2015-11-02T19:35:46.526Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.980 34.130 1499.3132 19:35:31.75M 2015-11-02T19:35:46.726Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.980 34.130 1499.3135 19:35:31.95M 2015-11-02T19:35:46.946Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.974 34.125 1499.3069 19:35:32.16M 2015-11-02T19:35:47.131Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.974 34.124 1499.3063 19:35:32.38M 2015-11-02T19:35:47.336Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.973 34.124 1499.3052 19:35:32.56M 2015-11-02T19:35:47.541Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.972 34.123 1499.3026 19:35:32.76M 2015-11-02T19:35:47.741Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.970 34.122 1499.3010 19:35:32.96M 2015-11-02T19:35:47.946Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.969 34.121 1499.2986 19:35:33.18M 2015-11-02T19:35:48.151Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.969 34.121 1499.2979 19:35:33.38M 2015-11-02T19:35:48.351Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.968 34.120 1499.2986 19:35:33.58M 2015-11-02T19:35:48.556Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.969 34.120 1499.2991 19:35:33.78M 2015-11-02T19:35:48.761Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.969 34.120 1499.3000 19:35:34.98M 2015-11-02T19:35:48.961Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.968 34.120 1499.2979 19:35:34.20M 2015-11-02T19:35:49.166Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.968 34.120 1499.2976 19:35:34.39M 2015-11-02T19:35:49.366Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.974 34.126 1499.3046 19:35:34.59M 2015-11-02T19:35:49.571Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.975 34.126 1499.3064 19:35:34.79M 2015-11-02T19:35:49.776Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.976 34.127 1499.3082 19:35:35.01M 2015-11-02T19:35:49.976Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.977 34.128 1499.3090 19:35:35.21M 2015-11-02T19:35:50.176Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.978 34.129 1499.3105 19:35:35.41M 2015-11-02T19:35:50.381Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.980 34.131 1499.3125 19:35:35.61M 2015-11-02T19:35:50.586Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.979 34.129 1499.3103 19:35:35.81M 2015-11-02T19:35:50.791Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.979 34.130 1499.3102 19:35:36.03M 2015-11-02T19:35:50.991Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.979 34.130 1499.3088 19:35:36.23M 2015-11-02T19:35:51.196Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.979 34.130 1499.3087 19:35:36.42M 2015-11-02T19:35:51.416Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.973 34.125 1499.3025 19:35:36.62M 2015-11-02T19:35:51.601Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.972 34.124 1499.3026 19:35:36.84M 2015-11-02T19:35:51.801Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.971 34.123 1499.3011 19:35:37.04M 2015-11-02T19:35:52.006Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.972 34.123 1499.3010 19:35:37.24M 2015-11-02T19:35:52.211Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.972 34.124 1499.3022 19:35:37.44M 2015-11-02T19:35:52.411Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.967 34.119 1499.2966 19:35:37.64M 2015-11-02T19:35:52.616Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.969 34.121 1499.2990 19:35:37.84M 2015-11-02T19:35:52.821Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.970 34.122 1499.3007 19:35:38.06M 2015-11-02T19:35:53.033Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.972 34.124 1499.3024 19:35:38.26M 2015-11-02T19:35:53.226Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.973 34.125 1499.3036 19:35:38.45M 2015-11-02T19:35:53.426Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3027 19:35:38.65M 2015-11-02T19:35:53.631Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3024 19:35:38.85M 2015-11-02T19:35:53.836Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3025 19:35:39.07M 2015-11-02T19:35:54.036Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.973 34.124 1499.3033 19:35:39.27M 2015-11-02T19:35:54.241Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.969 34.121 1499.2992 19:35:39.47M 2015-11-02T19:35:54.441Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.969 34.121 1499.2992 19:35:39.67M 2015-11-02T19:35:54.646Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.970 34.122 1499.2999 19:35:39.87M 2015-11-02T19:35:54.846Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.970 34.122 1499.2996 19:35:40.08M 2015-11-02T19:35:55.056Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.972 34.124 1499.3024 19:35:40.28M 2015-11-02T19:35:55.251Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.973 34.125 1499.3030 19:35:40.49M 2015-11-02T19:35:55.456Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.974 34.126 1499.3042 19:35:40.68M 2015-11-02T19:35:55.661Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3055 19:35:40.88M 2015-11-02T19:35:55.881Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.127 1499.3065 19:35:41.10M 2015-11-02T19:35:56.066Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3065 19:35:41.32M 2015-11-02T19:35:56.271Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3065 19:35:41.50M 2015-11-02T19:35:56.512Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.127 1499.3070 19:35:41.70M 2015-11-02T19:35:56.676Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.127 1499.3076 19:35:41.90M 2015-11-02T19:35:56.876Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3070 19:35:42.12M 2015-11-02T19:35:57.081Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.974 34.125 1499.3059 19:35:42.31M 2015-11-02T19:35:57.286Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.125 1499.3048 19:35:42.51M 2015-11-02T19:35:57.491Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.973 34.125 1499.3031 19:35:42.71M 2015-11-02T19:35:57.691Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.973 34.125 1499.3027 19:35:42.91M 2015-11-02T19:35:57.891Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.973 34.125 1499.3018 19:35:43.13M 2015-11-02T19:35:58.096Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.973 34.125 1499.3011 19:35:43.33M 2015-11-02T19:35:58.301Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.973 34.125 1499.3010 19:35:43.53M 2015-11-02T19:35:58.501Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.971 34.124 1499.2991 19:35:43.73M 2015-11-02T19:35:58.706Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.971 34.123 1499.2980 19:35:43.93M 2015-11-02T19:35:58.911Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.971 34.123 1499.2961 19:35:44.15M 2015-11-02T19:35:59.111Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.971 34.124 1499.2965 19:35:44.34M 2015-11-02T19:35:59.316Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.971 34.124 1499.2960 19:35:44.54M 2015-11-02T19:35:59.521Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.964 34.118 1499.2887 19:35:44.74M 2015-11-02T19:35:59.721Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.963 34.116 1499.2869 19:35:44.94M 2015-11-02T19:35:59.926Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.962 34.116 1499.2855 19:35:45.16M