2015-11-02T19:34:00.136Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.588 33.757 1498.8691 19:33:45.36M 2015-11-02T19:34:00.341Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.589 33.758 1498.8701 19:33:45.56M 2015-11-02T19:34:00.541Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.589 33.758 1498.8713 19:33:45.76M 2015-11-02T19:34:00.747Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.590 33.759 1498.8726 19:33:45.96M 2015-11-02T19:34:00.946Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.605 33.774 1498.8901 19:33:46.18M 2015-11-02T19:34:01.151Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.624 33.791 1498.9110 19:33:46.38M 2015-11-02T19:34:01.356Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.637 33.804 1498.9261 19:33:46.58M 2015-11-02T19:34:01.556Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.634 33.801 1498.9237 19:33:46.78M 2015-11-02T19:34:01.761Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.619 33.787 1498.9070 19:33:47.00M 2015-11-02T19:34:01.966Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.618 33.786 1498.9060 19:33:47.19M 2015-11-02T19:34:02.166Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.636 33.802 1498.9255 19:33:47.39M 2015-11-02T19:34:02.371Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.644 33.811 1498.9346 19:33:47.59M 2015-11-02T19:34:02.576Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.646 33.812 1498.9357 19:33:47.79M 2015-11-02T19:34:02.782Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.659 33.825 1498.9515 19:33:48.01M 2015-11-02T19:34:02.981Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.660 33.826 1498.9525 19:33:48.21M 2015-11-02T19:34:03.181Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.655 33.821 1498.9463 19:33:48.41M 2015-11-02T19:34:03.386Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.653 33.819 1498.9436 19:33:48.61M 2015-11-02T19:34:03.586Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.651 33.817 1498.9413 19:33:48.81M 2015-11-02T19:34:03.792Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.657 33.823 1498.9484 19:33:49.02M 2015-11-02T19:34:03.996Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.658 33.824 1498.9486 19:33:49.22M 2015-11-02T19:34:04.211Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.659 33.825 1498.9495 19:33:49.42M 2015-11-02T19:34:04.402Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.660 33.826 1498.9496 19:33:49.64M 2015-11-02T19:34:04.601Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.643 33.811 1498.9303 19:33:49.82M 2015-11-02T19:34:04.806Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.635 33.803 1498.9205 19:33:50.04M 2015-11-02T19:34:05.011Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.634 33.802 1498.9186 19:33:50.24M 2015-11-02T19:34:05.211Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.664 33.831 1498.9531 19:33:50.44M 2015-11-02T19:34:05.411Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.664 33.831 1498.9535 19:33:50.64M 2015-11-02T19:34:05.617Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.665 33.831 1498.9540 19:33:50.83M 2015-11-02T19:34:05.821Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.665 33.832 1498.9546 19:33:51.05M 2015-11-02T19:34:06.026Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.665 33.832 1498.9547 19:33:51.25M 2015-11-02T19:34:06.227Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.658 33.826 1498.9464 19:33:51.45M 2015-11-02T19:34:06.432Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.658 33.825 1498.9452 19:33:51.65M 2015-11-02T19:34:06.631Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.659 33.827 1498.9474 19:33:51.85M 2015-11-02T19:34:06.837Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.661 33.828 1498.9484 19:33:52.07M 2015-11-02T19:34:07.042Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.662 33.829 1498.9497 19:33:52.27M 2015-11-02T19:34:07.242Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.663 33.830 1498.9513 19:33:52.47M 2015-11-02T19:34:07.447Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.664 33.831 1498.9535 19:33:52.67M 2015-11-02T19:34:07.647Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.662 33.829 1498.9515 19:33:52.87M 2015-11-02T19:34:07.852Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.662 33.828 1498.9502 19:33:53.08M 2015-11-02T19:34:08.061Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.667 33.833 1498.9557 19:33:53.28M 2015-11-02T19:34:08.257Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.698 33.863 1498.9913 19:33:53.48M 2015-11-02T19:34:08.462Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.707 33.871 1499.0009 19:33:53.68M 2015-11-02T19:34:08.682Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.708 33.873 1499.0017 19:33:53.88M 2015-11-02T19:34:08.867Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.709 33.873 1499.0026 19:33:54.12M 2015-11-02T19:34:09.067Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.709 33.874 1499.0024 19:33:54.30M 2015-11-02T19:34:09.272Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.710 33.873 1499.0055 19:33:54.50M 2015-11-02T19:34:09.477Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.710 33.873 1499.0066 19:33:54.70M 2015-11-02T19:34:09.677Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.699 33.863 1498.9941 19:33:54.90M 2015-11-02T19:34:09.887Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.697 33.861 1498.9912 19:33:55.11M 2015-11-02T19:34:10.110Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.668 33.834 1498.9569 19:33:55.32M 2015-11-02T19:34:10.288Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.667 33.833 1498.9565 19:33:55.51M 2015-11-02T19:34:10.492Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.641 33.808 1498.9272 19:33:55.71M 2015-11-02T19:34:10.697Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.634 33.801 1498.9203 19:33:55.91M 2015-11-02T19:34:10.897Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.633 33.801 1498.9192 19:33:56.13M 2015-11-02T19:34:11.102Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.632 33.800 1498.9180 19:33:56.33M 2015-11-02T19:34:11.303Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.631 33.799 1498.9161 19:33:56.53M 2015-11-02T19:34:11.507Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.630 33.798 1498.9150 19:33:56.72M 2015-11-02T19:34:11.707Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.630 33.798 1498.9142 19:33:56.92M 2015-11-02T19:34:11.912Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.630 33.798 1498.9137 19:33:57.14M 2015-11-02T19:34:12.117Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.629 33.798 1498.9127 19:33:57.34M 2015-11-02T19:34:12.317Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.630 33.799 1498.9130 19:33:57.54M 2015-11-02T19:34:12.522Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.630 33.800 1498.9127 19:33:57.74M 2015-11-02T19:34:12.727Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.631 33.800 1498.9128 19:33:57.94M 2015-11-02T19:34:12.927Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.625 33.795 1498.9072 19:33:58.16M 2015-11-02T19:34:13.147Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.611 33.781 1498.8926 19:33:58.36M 2015-11-02T19:34:13.332Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.611 33.781 1498.8931 19:33:58.57M 2015-11-02T19:34:13.537Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.620 33.789 1498.9031 19:33:58.76M 2015-11-02T19:34:13.737Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.640 33.808 1498.9265 19:33:58.95M 2015-11-02T19:34:13.942Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.642 33.810 1498.9285 19:33:59.17M 2015-11-02T19:34:14.147Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.643 33.811 1498.9302 19:33:59.37M 2015-11-02T19:34:14.352Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.645 33.813 1498.9326 19:33:59.57M 2015-11-02T19:34:14.552Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.647 33.815 1498.9351 19:33:59.77M 2015-11-02T19:34:14.757Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.647 33.814 1498.9337 19:33:59.97M 2015-11-02T19:34:14.957Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.646 33.813 1498.9333 19:34:00.19M 2015-11-02T19:34:15.162Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.648 33.816 1498.9355 19:34:00.39M 2015-11-02T19:34:15.367Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.662 33.828 1498.9507 19:34:00.59M 2015-11-02T19:34:15.567Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.662 33.829 1498.9517 19:34:00.79M 2015-11-02T19:34:15.772Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.674 33.840 1498.9655 19:34:01.00M 2015-11-02T19:34:15.972Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.673 33.839 1498.9637 19:34:01.21M 2015-11-02T19:34:16.177Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.672 33.838 1498.9628 19:34:01.40M 2015-11-02T19:34:16.382Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.672 33.838 1498.9619 19:34:01.60M 2015-11-02T19:34:16.582Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.661 33.827 1498.9493 19:34:01.80M 2015-11-02T19:34:16.787Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.647 33.815 1498.9341 19:34:02.02M 2015-11-02T19:34:16.987Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.647 33.814 1498.9327 19:34:02.22M 2015-11-02T19:34:17.192Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.647 33.814 1498.9330 19:34:02.42M 2015-11-02T19:34:17.397Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.647 33.815 1498.9332 19:34:02.62M 2015-11-02T19:34:17.617Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.647 33.815 1498.9327 19:34:02.82M 2015-11-02T19:34:17.802Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.660 33.827 1498.9475 19:34:03.05M 2015-11-02T19:34:18.002Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.662 33.829 1498.9513 19:34:03.24M 2015-11-02T19:34:18.202Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.665 33.831 1498.9539 19:34:03.43M 2015-11-02T19:34:18.407Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.667 33.833 1498.9569 19:34:03.63M 2015-11-02T19:34:18.612Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.669 33.835 1498.9587 19:34:03.83M 2015-11-02T19:34:18.812Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.649 33.816 1498.9369 19:34:04.05M 2015-11-02T19:34:19.012Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.649 33.816 1498.9375 19:34:04.25M 2015-11-02T19:34:19.222Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.649 33.816 1498.9369 19:34:04.44M 2015-11-02T19:34:19.422Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.648 33.816 1498.9363 19:34:04.65M 2015-11-02T19:34:19.627Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.648 33.815 1498.9360 19:34:04.85M 2015-11-02T19:34:19.832Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.655 33.822 1498.9441 19:34:05.06M 2015-11-02T19:34:20.037Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.668 33.834 1498.9592 19:34:05.26M 2015-11-02T19:34:20.237Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.669 33.835 1498.9596 19:34:05.46M 2015-11-02T19:34:20.437Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.667 33.833 1498.9587 19:34:05.66M 2015-11-02T19:34:20.642Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.668 33.834 1498.9591 19:34:05.86M 2015-11-02T19:34:20.847Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.669 33.835 1498.9591 19:34:06.08M 2015-11-02T19:34:21.047Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.669 33.835 1498.9594 19:34:06.28M 2015-11-02T19:34:21.247Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.662 33.829 1498.9515 19:34:06.48M 2015-11-02T19:34:21.457Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.661 33.828 1498.9495 19:34:06.67M 2015-11-02T19:34:21.657Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.659 33.826 1498.9478 19:34:06.88M 2015-11-02T19:34:21.862Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.657 33.824 1498.9451 19:34:07.09M 2015-11-02T19:34:22.077Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.654 33.821 1498.9414 19:34:07.29M 2015-11-02T19:34:22.262Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.652 33.820 1498.9390 19:34:07.51M 2015-11-02T19:34:22.467Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.650 33.818 1498.9365 19:34:07.69M 2015-11-02T19:34:22.672Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.652 33.820 1498.9384 19:34:07.89M 2015-11-02T19:34:22.877Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.653 33.821 1498.9392 19:34:08.11M 2015-11-02T19:34:23.077Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.655 33.823 1498.9408 19:34:08.31M 2015-11-02T19:34:23.282Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.657 33.824 1498.9431 19:34:08.51M 2015-11-02T19:34:23.487Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.659 33.827 1498.9452 19:34:08.71M 2015-11-02T19:34:23.687Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.662 33.830 1498.9482 19:34:08.91M 2015-11-02T19:34:23.892Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.664 33.831 1498.9500 19:34:09.13M 2015-11-02T19:34:24.097Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.665 33.832 1498.9515 19:34:09.32M 2015-11-02T19:34:24.297Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.665 33.832 1498.9510 19:34:09.52M 2015-11-02T19:34:24.497Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.649 33.818 1498.9344 19:34:09.72M 2015-11-02T19:34:24.702Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.648 33.816 1498.9327 19:34:09.92M 2015-11-02T19:34:24.907Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.644 33.812 1498.9281 19:34:10.14M 2015-11-02T19:34:25.112Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.644 33.812 1498.9287 19:34:10.34M 2015-11-02T19:34:25.312Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.652 33.819 1498.9384 19:34:10.54M 2015-11-02T19:34:25.517Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.665 33.832 1498.9542 19:34:10.74M 2015-11-02T19:34:25.717Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.667 33.833 1498.9561 19:34:10.94M 2015-11-02T19:34:25.922Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.668 33.834 1498.9579 19:34:11.15M 2015-11-02T19:34:26.127Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.669 33.835 1498.9602 19:34:11.35M 2015-11-02T19:34:26.327Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.670 33.836 1498.9613 19:34:11.55M 2015-11-02T19:34:26.547Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.671 33.836 1498.9624 19:34:11.75M 2015-11-02T19:34:26.732Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.663 33.830 1498.9535 19:34:11.97M 2015-11-02T19:34:26.937Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.662 33.828 1498.9524 19:34:12.17M 2015-11-02T19:34:27.137Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.660 33.826 1498.9507 19:34:12.37M 2015-11-02T19:34:27.342Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.658 33.824 1498.9476 19:34:12.57M 2015-11-02T19:34:27.547Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.655 33.821 1498.9447 19:34:12.77M 2015-11-02T19:34:27.747Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.653 33.819 1498.9430 19:34:12.97M 2015-11-02T19:34:27.952Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.650 33.816 1498.9414 19:34:13.18M 2015-11-02T19:34:28.152Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.648 33.815 1498.9391 19:34:13.38M 2015-11-02T19:34:28.358Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.649 33.816 1498.9384 19:34:13.58M 2015-11-02T19:34:28.562Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.649 33.816 1498.9381 19:34:13.78M 2015-11-02T19:34:28.762Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.650 33.817 1498.9379 19:34:14.00M 2015-11-02T19:34:28.967Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.651 33.819 1498.9385 19:34:14.20M 2015-11-02T19:34:29.172Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.654 33.821 1498.9412 19:34:14.40M 2015-11-02T19:34:29.372Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.655 33.823 1498.9437 19:34:14.60M 2015-11-02T19:34:29.592Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.654 33.821 1498.9425 19:34:14.79M 2015-11-02T19:34:29.782Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.654 33.821 1498.9434 19:34:15.01M 2015-11-02T19:34:29.982Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.642 33.810 1498.9294 19:34:15.21M 2015-11-02T19:34:30.187Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.629 33.798 1498.9138 19:34:15.41M 2015-11-02T19:34:30.393Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.628 33.797 1498.9125 19:34:15.61M 2015-11-02T19:34:30.587Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.627 33.796 1498.9104 19:34:15.81M 2015-11-02T19:34:30.793Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.628 33.797 1498.9108 19:34:16.03M 2015-11-02T19:34:31.013Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.642 33.811 1498.9271 19:34:16.23M 2015-11-02T19:34:31.203Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.644 33.813 1498.9298 19:34:16.44M 2015-11-02T19:34:31.403Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.646 33.814 1498.9327 19:34:16.63M 2015-11-02T19:34:31.607Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.647 33.816 1498.9336 19:34:16.82M 2015-11-02T19:34:31.822Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.649 33.817 1498.9349 19:34:17.04M 2015-11-02T19:34:32.012Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.651 33.819 1498.9371 19:34:17.24M 2015-11-02T19:34:32.213Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.652 33.820 1498.9393 19:34:17.44M 2015-11-02T19:34:32.418Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.654 33.821 1498.9403 19:34:17.64M 2015-11-02T19:34:32.623Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.653 33.821 1498.9398 19:34:17.84M 2015-11-02T19:34:32.823Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.653 33.821 1498.9381 19:34:18.06M 2015-11-02T19:34:33.028Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.651 33.819 1498.9366 19:34:18.26M 2015-11-02T19:34:33.233Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.633 33.802 1498.9172 19:34:18.46M 2015-11-02T19:34:33.433Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.631 33.800 1498.9152 19:34:18.66M 2015-11-02T19:34:33.638Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.630 33.799 1498.9139 19:34:18.85M 2015-11-02T19:34:33.843Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.629 33.798 1498.9126 19:34:19.07M 2015-11-02T19:34:34.043Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.629 33.797 1498.9114 19:34:19.28M 2015-11-02T19:34:34.248Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.642 33.810 1498.9261 19:34:19.47M 2015-11-02T19:34:34.453Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.659 33.827 1498.9462 19:34:19.67M 2015-11-02T19:34:34.653Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.659 33.827 1498.9454 19:34:19.87M 2015-11-02T19:34:34.853Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.658 33.825 1498.9451 19:34:20.09M 2015-11-02T19:34:35.058Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.657 33.825 1498.9443 19:34:20.29M 2015-11-02T19:34:35.263Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.647 33.815 1498.9320 19:34:20.49M 2015-11-02T19:34:35.483Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.646 33.815 1498.9298 19:34:20.69M 2015-11-02T19:34:35.668Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.645 33.814 1498.9279 19:34:20.90M 2015-11-02T19:34:35.873Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.644 33.813 1498.9254 19:34:21.11M 2015-11-02T19:34:36.073Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.643 33.812 1498.9241 19:34:21.30M 2015-11-02T19:34:36.278Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.641 33.810 1498.9225 19:34:21.50M 2015-11-02T19:34:36.478Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.640 33.809 1498.9222 19:34:21.70M 2015-11-02T19:34:36.683Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.637 33.806 1498.9202 19:34:21.90M 2015-11-02T19:34:36.883Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.630 33.799 1498.9126 19:34:22.12M 2015-11-02T19:34:37.088Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.629 33.798 1498.9125 19:34:22.32M 2015-11-02T19:34:37.293Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.629 33.798 1498.9128 19:34:22.52M 2015-11-02T19:34:37.493Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.641 33.809 1498.9264 19:34:22.72M 2015-11-02T19:34:37.698Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.643 33.810 1498.9287 19:34:22.91M 2015-11-02T19:34:37.898Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.644 33.812 1498.9297 19:34:23.13M 2015-11-02T19:34:38.103Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.657 33.825 1498.9447 19:34:23.33M 2015-11-02T19:34:38.308Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.658 33.825 1498.9464 19:34:23.53M 2015-11-02T19:34:38.508Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.659 33.825 1498.9489 19:34:23.73M 2015-11-02T19:34:38.714Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.659 33.825 1498.9498 19:34:23.93M 2015-11-02T19:34:38.913Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.649 33.816 1498.9388 19:34:24.15M 2015-11-02T19:34:39.118Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.648 33.815 1498.9377 19:34:24.35M 2015-11-02T19:34:39.323Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.637 33.804 1498.9253 19:34:24.55M 2015-11-02T19:34:39.523Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.628 33.795 1498.9144 19:34:24.74M 2015-11-02T19:34:39.728Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.627 33.794 1498.9132 19:34:24.94M 2015-11-02T19:34:39.948Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.625 33.793 1498.9115 19:34:25.16M 2015-11-02T19:34:40.133Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.624 33.792 1498.9097 19:34:25.38M 2015-11-02T19:34:40.338Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.624 33.791 1498.9103 19:34:25.56M 2015-11-02T19:34:40.543Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.623 33.791 1498.9103 19:34:25.76M 2015-11-02T19:34:40.743Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.626 33.794 1498.9127 19:34:25.96M 2015-11-02T19:34:40.943Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.648 33.815 1498.9374 19:34:26.18M 2015-11-02T19:34:41.148Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.648 33.815 1498.9373 19:34:26.37M 2015-11-02T19:34:41.353Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.648 33.815 1498.9370 19:34:26.58M 2015-11-02T19:34:41.558Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.648 33.816 1498.9370 19:34:26.77M 2015-11-02T19:34:41.758Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.648 33.815 1498.9375 19:34:27.98M 2015-11-02T19:34:41.992Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.648 33.815 1498.9371 19:34:27.19M 2015-11-02T19:34:42.163Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.647 33.815 1498.9357 19:34:27.39M 2015-11-02T19:34:42.368Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.647 33.814 1498.9349 19:34:27.59M 2015-11-02T19:34:42.568Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.647 33.814 1498.9346 19:34:27.79M 2015-11-02T19:34:42.768Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.635 33.803 1498.9207 19:34:28.01M 2015-11-02T19:34:42.978Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.634 33.802 1498.9196 19:34:28.20M 2015-11-02T19:34:43.178Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.621 33.790 1498.9059 19:34:28.41M 2015-11-02T19:34:43.383Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.621 33.789 1498.9060 19:34:28.61M 2015-11-02T19:34:43.588Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.620 33.789 1498.9045 19:34:28.80M 2015-11-02T19:34:43.788Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.621 33.790 1498.9065 19:34:29.02M 2015-11-02T19:34:43.994Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.621 33.790 1498.9076 19:34:29.22M 2015-11-02T19:34:44.198Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.631 33.798 1498.9181 19:34:29.42M 2015-11-02T19:34:44.413Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.646 33.813 1498.9354 19:34:29.62M 2015-11-02T19:34:44.603Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.663 33.829 1498.9542 19:34:29.83M 2015-11-02T19:34:44.803Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.662 33.827 1498.9524 19:34:30.04M 2015-11-02T19:34:45.008Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.661 33.827 1498.9526 19:34:30.24M 2015-11-02T19:34:45.208Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.660 33.826 1498.9521 19:34:30.44M 2015-11-02T19:34:45.413Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.659 33.825 1498.9504 19:34:30.64M 2015-11-02T19:34:45.613Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.646 33.812 1498.9341 19:34:30.84M 2015-11-02T19:34:45.818Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.644 33.811 1498.9320 19:34:31.05M 2015-11-02T19:34:46.023Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.643 33.810 1498.9293 19:34:31.25M 2015-11-02T19:34:46.223Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.641 33.808 1498.9260 19:34:31.45M 2015-11-02T19:34:46.428Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.638 33.806 1498.9227 19:34:31.65M 2015-11-02T19:34:46.628Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.635 33.804 1498.9185 19:34:31.85M 2015-11-02T19:34:46.835Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.632 33.801 1498.9148 19:34:32.07M 2015-11-02T19:34:47.038Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.630 33.798 1498.9119 19:34:32.27M 2015-11-02T19:34:47.238Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.635 33.804 1498.9187 19:34:32.47M 2015-11-02T19:34:47.443Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.636 33.804 1498.9191 19:34:32.66M 2015-11-02T19:34:47.672Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.645 33.813 1498.9288 19:34:32.87M 2015-11-02T19:34:47.848Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.646 33.814 1498.9303 19:34:33.08M 2015-11-02T19:34:48.053Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.647 33.816 1498.9319 19:34:33.28M 2015-11-02T19:34:48.272Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.648 33.817 1498.9330 19:34:33.48M 2015-11-02T19:34:48.458Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.650 33.818 1498.9341 19:34:33.68M 2015-11-02T19:34:48.663Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.651 33.819 1498.9360 19:34:33.88M 2015-11-02T19:34:48.883Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.652 33.820 1498.9370 19:34:34.10M 2015-11-02T19:34:49.068Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.652 33.820 1498.9382 19:34:34.31M 2015-11-02T19:34:49.268Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.652 33.819 1498.9391 19:34:34.50M 2015-11-02T19:34:49.474Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.645 33.812 1498.9313 19:34:34.69M 2015-11-02T19:34:49.674Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.644 33.811 1498.9310 19:34:34.89M 2015-11-02T19:34:49.878Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.643 33.810 1498.9298 19:34:35.11M 2015-11-02T19:34:50.112Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.642 33.809 1498.9290 19:34:35.31M 2015-11-02T19:34:50.288Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.646 33.813 1498.9327 19:34:35.51M 2015-11-02T19:34:50.488Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.646 33.813 1498.9337 19:34:35.71M 2015-11-02T19:34:50.688Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.646 33.814 1498.9348 19:34:35.91M 2015-11-02T19:34:50.893Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.648 33.814 1498.9370 19:34:36.13M 2015-11-02T19:34:51.098Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.660 33.826 1498.9515 19:34:36.33M 2015-11-02T19:34:51.303Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.662 33.827 1498.9534 19:34:36.53M 2015-11-02T19:34:51.503Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.663 33.829 1498.9550 19:34:36.73M 2015-11-02T19:34:51.708Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.665 33.830 1498.9575 19:34:36.92M 2015-11-02T19:34:51.908Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.665 33.830 1498.9576 19:34:37.14M 2015-11-02T19:34:52.108Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.664 33.830 1498.9568 19:34:37.34M 2015-11-02T19:34:52.315Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.664 33.830 1498.9557 19:34:37.54M 2015-11-02T19:34:52.519Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.664 33.830 1498.9546 19:34:37.74M 2015-11-02T19:34:52.723Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.663 33.829 1498.9539 19:34:37.94M 2015-11-02T19:34:52.923Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.652 33.818 1498.9409 19:34:38.16M 2015-11-02T19:34:53.128Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.651 33.818 1498.9404 19:34:38.36M 2015-11-02T19:34:53.348Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.650 33.817 1498.9392 19:34:38.56M 2015-11-02T19:34:53.533Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.649 33.816 1498.9391 19:34:38.77M 2015-11-02T19:34:53.738Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.649 33.816 1498.9386 19:34:38.95M 2015-11-02T19:34:53.938Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.648 33.815 1498.9364 19:34:39.17M 2015-11-02T19:34:54.144Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.641 33.809 1498.9293 19:34:39.37M 2015-11-02T19:34:54.349Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.643 33.811 1498.9303 19:34:39.57M 2015-11-02T19:34:54.549Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.657 33.824 1498.9459 19:34:39.77M 2015-11-02T19:34:54.748Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.657 33.825 1498.9457 19:34:39.97M 2015-11-02T19:34:54.954Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.658 33.826 1498.9464 19:34:40.19M 2015-11-02T19:34:55.159Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.660 33.827 1498.9481 19:34:40.39M 2015-11-02T19:34:55.359Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.660 33.830 1498.9427 19:34:40.59M 2015-11-02T19:34:55.564Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.660 33.830 1498.9435 19:34:40.78M 2015-11-02T19:34:55.769Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.661 33.830 1498.9440 19:34:41.00M 2015-11-02T19:34:55.969Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.662 33.831 1498.9446 19:34:41.20M 2015-11-02T19:34:56.174Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.662 33.831 1498.9458 19:34:41.40M 2015-11-02T19:34:56.374Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.662 33.831 1498.9464 19:34:41.60M 2015-11-02T19:34:56.579Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.658 33.828 1498.9409 19:34:41.80M 2015-11-02T19:34:56.784Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.657 33.826 1498.9382 19:34:42.02M 2015-11-02T19:34:56.989Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.644 33.813 1498.9242 19:34:42.22M 2015-11-02T19:34:57.189Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.645 33.815 1498.9259 19:34:42.42M 2015-11-02T19:34:57.394Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.647 33.816 1498.9272 19:34:42.61M 2015-11-02T19:34:57.594Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.648 33.818 1498.9297 19:34:42.81M 2015-11-02T19:34:57.814Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.651 33.820 1498.9324 19:34:43.03M 2015-11-02T19:34:57.999Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.653 33.822 1498.9354 19:34:43.25M 2015-11-02T19:34:58.204Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.655 33.823 1498.9384 19:34:43.43M 2015-11-02T19:34:58.404Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.673 33.840 1498.9586 19:34:43.63M 2015-11-02T19:34:58.609Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.674 33.841 1498.9606 19:34:43.83M 2015-11-02T19:34:58.814Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.676 33.843 1498.9623 19:34:44.05M 2015-11-02T19:34:59.014Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.677 33.844 1498.9634 19:34:44.25M 2015-11-02T19:34:59.219Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.677 33.844 1498.9631 19:34:44.44M 2015-11-02T19:34:59.419Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.676 33.843 1498.9623 19:34:44.64M 2015-11-02T19:34:59.624Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.675 33.842 1498.9620 19:34:44.84M 2015-11-02T19:34:59.829Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.655 33.823 1498.9395 19:34:45.06M