2015-11-02T19:33:00.044Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.912 34.068 1499.2341 19:32:45.27M 2015-11-02T19:33:00.244Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.876 34.033 1499.1924 19:32:45.47M 2015-11-02T19:33:00.444Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.867 34.024 1499.1816 19:32:45.66M 2015-11-02T19:33:00.649Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.853 34.011 1499.1661 19:32:45.86M 2015-11-02T19:33:00.849Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.851 34.009 1499.1650 19:32:46.08M 2015-11-02T19:33:01.054Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.850 34.007 1499.1633 19:32:46.28M 2015-11-02T19:33:01.266Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.848 34.006 1499.1620 19:32:46.48M 2015-11-02T19:33:01.459Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.846 34.004 1499.1608 19:32:46.68M 2015-11-02T19:33:01.679Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.844 34.002 1499.1577 19:32:46.88M 2015-11-02T19:33:01.864Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.841 33.999 1499.1543 19:32:47.11M 2015-11-02T19:33:02.112Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.838 33.997 1499.1504 19:32:47.29M 2015-11-02T19:33:02.274Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.810 33.970 1499.1184 19:32:47.50M 2015-11-02T19:33:02.474Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.787 33.948 1499.0924 19:32:47.69M 2015-11-02T19:33:02.712Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.785 33.946 1499.0920 19:32:47.89M 2015-11-02T19:33:02.879Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.769 33.930 1499.0728 19:32:48.11M 2015-11-02T19:33:03.089Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.767 33.928 1499.0708 19:32:48.31M 2015-11-02T19:33:03.289Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.748 33.910 1499.0482 19:32:48.51M 2015-11-02T19:33:03.512Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.746 33.909 1499.0463 19:32:48.71M 2015-11-02T19:33:03.694Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.744 33.907 1499.0439 19:32:48.91M 2015-11-02T19:33:03.899Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.742 33.904 1499.0402 19:32:49.13M 2015-11-02T19:33:04.099Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.739 33.901 1499.0370 19:32:49.33M 2015-11-02T19:33:04.304Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.735 33.898 1499.0333 19:32:49.52M 2015-11-02T19:33:04.504Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.732 33.895 1499.0282 19:32:49.72M 2015-11-02T19:33:04.709Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.728 33.892 1499.0250 19:32:49.92M 2015-11-02T19:33:04.914Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.726 33.890 1499.0228 19:32:50.14M 2015-11-02T19:33:05.114Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.724 33.887 1499.0203 19:32:50.34M 2015-11-02T19:33:05.319Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.721 33.885 1499.0171 19:32:50.54M 2015-11-02T19:33:05.524Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.719 33.882 1499.0138 19:32:50.74M 2015-11-02T19:33:05.724Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.716 33.880 1499.0106 19:32:50.94M 2015-11-02T19:33:05.924Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.713 33.877 1499.0074 19:32:51.16M 2015-11-02T19:33:06.149Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.711 33.875 1499.0046 19:32:51.35M 2015-11-02T19:33:06.334Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.708 33.873 1499.0013 19:32:51.57M 2015-11-02T19:33:06.539Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.692 33.857 1498.9836 19:32:51.75M 2015-11-02T19:33:06.739Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.690 33.855 1498.9812 19:32:51.95M 2015-11-02T19:33:06.944Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.689 33.854 1498.9802 19:32:52.17M 2015-11-02T19:33:07.149Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.671 33.837 1498.9602 19:32:52.37M 2015-11-02T19:33:07.349Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.634 33.802 1498.9176 19:32:52.57M 2015-11-02T19:33:07.549Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.626 33.794 1498.9087 19:32:52.77M 2015-11-02T19:33:07.754Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.625 33.793 1498.9081 19:32:52.97M 2015-11-02T19:33:07.959Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.616 33.785 1498.8990 19:32:53.19M 2015-11-02T19:33:08.164Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.584 33.755 1498.8635 19:32:53.39M 2015-11-02T19:33:08.364Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.576 33.746 1498.8542 19:32:53.59M 2015-11-02T19:33:08.564Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.575 33.746 1498.8531 19:32:53.78M 2015-11-02T19:33:08.769Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.574 33.744 1498.8528 19:32:54.00M 2015-11-02T19:33:08.974Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.560 33.731 1498.8365 19:32:54.20M 2015-11-02T19:33:09.179Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.513 33.687 1498.7838 19:32:54.40M 2015-11-02T19:33:09.379Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.453 33.630 1498.7161 19:32:54.60M 2015-11-02T19:33:09.584Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.414 33.593 1498.6714 19:32:54.80M 2015-11-02T19:33:09.784Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.374 33.555 1498.6262 19:32:55.02M 2015-11-02T19:33:09.989Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.373 33.554 1498.6261 19:32:55.22M 2015-11-02T19:33:10.189Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.359 33.541 1498.6110 19:32:55.42M 2015-11-02T19:33:10.394Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.358 33.539 1498.6088 19:32:55.61M 2015-11-02T19:33:10.614Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.356 33.537 1498.6067 19:32:55.81M 2015-11-02T19:33:10.799Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.354 33.536 1498.6033 19:32:56.05M 2015-11-02T19:33:11.004Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.351 33.534 1498.5999 19:32:56.23M 2015-11-02T19:33:11.209Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.388 33.569 1498.6417 19:32:56.43M 2015-11-02T19:33:11.409Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.427 33.607 1498.6846 19:32:56.63M 2015-11-02T19:33:11.614Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.433 33.612 1498.6908 19:32:56.83M 2015-11-02T19:33:11.819Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.435 33.614 1498.6925 19:32:57.05M 2015-11-02T19:33:12.019Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.451 33.630 1498.7109 19:32:57.25M 2015-11-02T19:33:12.224Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.471 33.648 1498.7325 19:32:57.44M 2015-11-02T19:33:12.424Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.487 33.664 1498.7512 19:32:57.64M 2015-11-02T19:33:12.624Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.505 33.680 1498.7709 19:32:57.84M 2015-11-02T19:33:12.829Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.507 33.682 1498.7723 19:32:58.06M 2015-11-02T19:33:13.035Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.509 33.684 1498.7754 19:32:58.26M 2015-11-02T19:33:13.239Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.531 33.706 1498.8005 19:32:58.46M 2015-11-02T19:33:13.439Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.555 33.728 1498.8265 19:32:58.66M 2015-11-02T19:33:13.644Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.573 33.746 1498.8468 19:32:58.86M 2015-11-02T19:33:13.844Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.587 33.759 1498.8613 19:32:59.08M 2015-11-02T19:33:14.049Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.585 33.757 1498.8602 19:32:59.28M 2015-11-02T19:33:14.254Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.574 33.746 1498.8479 19:32:59.48M 2015-11-02T19:33:14.454Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.545 33.718 1498.8153 19:32:59.68M 2015-11-02T19:33:14.659Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.514 33.688 1498.7825 19:32:59.87M 2015-11-02T19:33:14.859Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.514 33.688 1498.7822 19:33:00.09M 2015-11-02T19:33:15.079Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.514 33.688 1498.7823 19:33:00.29M 2015-11-02T19:33:15.264Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.523 33.696 1498.7926 19:33:00.51M 2015-11-02T19:33:15.469Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.523 33.697 1498.7936 19:33:00.69M 2015-11-02T19:33:15.674Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.524 33.697 1498.7943 19:33:00.88M 2015-11-02T19:33:15.874Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.523 33.697 1498.7943 19:33:01.11M 2015-11-02T19:33:16.079Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.509 33.683 1498.7784 19:33:01.30M 2015-11-02T19:33:16.284Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.506 33.680 1498.7753 19:33:01.50M 2015-11-02T19:33:16.484Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.503 33.677 1498.7712 19:33:01.70M 2015-11-02T19:33:16.689Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.499 33.674 1498.7681 19:33:01.90M 2015-11-02T19:33:16.889Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.497 33.671 1498.7657 19:33:02.12M 2015-11-02T19:33:17.094Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.495 33.669 1498.7635 19:33:02.32M 2015-11-02T19:33:17.299Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.493 33.668 1498.7612 19:33:02.52M 2015-11-02T19:33:17.499Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.492 33.667 1498.7598 19:33:02.72M 2015-11-02T19:33:17.704Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.492 33.666 1498.7590 19:33:02.92M 2015-11-02T19:33:17.904Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.498 33.673 1498.7662 19:33:03.14M 2015-11-02T19:33:18.110Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.500 33.674 1498.7678 19:33:03.33M 2015-11-02T19:33:18.315Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.476 33.651 1498.7415 19:33:03.54M 2015-11-02T19:33:18.519Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.438 33.616 1498.6993 19:33:03.74M 2015-11-02T19:33:18.719Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.430 33.608 1498.6902 19:33:03.93M 2015-11-02T19:33:18.919Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.385 33.565 1498.6388 19:33:04.15M 2015-11-02T19:33:19.124Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.377 33.558 1498.6294 19:33:04.35M 2015-11-02T19:33:19.329Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.361 33.543 1498.6113 19:33:04.55M 2015-11-02T19:33:19.549Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.333 33.517 1498.5782 19:33:04.75M 2015-11-02T19:33:19.729Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.342 33.526 1498.5891 19:33:04.96M 2015-11-02T19:33:19.939Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.344 33.528 1498.5900 19:33:05.16M 2015-11-02T19:33:20.139Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.363 33.545 1498.6115 19:33:05.37M 2015-11-02T19:33:20.339Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.364 33.546 1498.6125 19:33:05.56M 2015-11-02T19:33:20.545Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.376 33.558 1498.6266 19:33:05.76M 2015-11-02T19:33:20.750Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.376 33.558 1498.6267 19:33:05.96M 2015-11-02T19:33:20.950Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.376 33.558 1498.6267 19:33:06.18M 2015-11-02T19:33:21.155Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.381 33.562 1498.6315 19:33:06.38M 2015-11-02T19:33:21.359Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.382 33.563 1498.6331 19:33:06.58M 2015-11-02T19:33:21.559Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.425 33.604 1498.6808 19:33:06.78M 2015-11-02T19:33:21.764Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.455 33.633 1498.7158 19:33:07.00M 2015-11-02T19:33:21.970Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.480 33.657 1498.7445 19:33:07.20M 2015-11-02T19:33:22.170Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.490 33.665 1498.7571 19:33:07.40M 2015-11-02T19:33:22.370Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.505 33.679 1498.7744 19:33:07.59M 2015-11-02T19:33:22.575Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.502 33.676 1498.7722 19:33:07.79M 2015-11-02T19:33:22.780Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.486 33.660 1498.7551 19:33:08.01M 2015-11-02T19:33:22.985Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.485 33.659 1498.7552 19:33:08.21M 2015-11-02T19:33:23.185Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.484 33.657 1498.7549 19:33:08.41M 2015-11-02T19:33:23.390Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.482 33.655 1498.7533 19:33:08.61M 2015-11-02T19:33:23.595Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.480 33.654 1498.7517 19:33:08.81M 2015-11-02T19:33:23.795Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.481 33.655 1498.7526 19:33:09.03M 2015-11-02T19:33:24.015Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.516 33.688 1498.7919 19:33:09.23M 2015-11-02T19:33:24.232Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.517 33.689 1498.7921 19:33:09.44M 2015-11-02T19:33:24.405Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.549 33.719 1498.8278 19:33:09.62M 2015-11-02T19:33:24.605Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.548 33.719 1498.8268 19:33:09.82M 2015-11-02T19:33:24.832Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.548 33.719 1498.8262 19:33:10.04M 2015-11-02T19:33:25.010Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.539 33.710 1498.8151 19:33:10.24M 2015-11-02T19:33:25.215Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.537 33.709 1498.8126 19:33:10.44M 2015-11-02T19:33:25.420Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.536 33.707 1498.8098 19:33:10.64M 2015-11-02T19:33:25.615Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.516 33.689 1498.7875 19:33:10.84M 2015-11-02T19:33:25.825Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.515 33.688 1498.7852 19:33:11.05M 2015-11-02T19:33:26.030Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.514 33.687 1498.7837 19:33:11.25M 2015-11-02T19:33:26.225Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.513 33.687 1498.7827 19:33:11.45M 2015-11-02T19:33:26.435Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.513 33.686 1498.7819 19:33:11.65M 2015-11-02T19:33:26.635Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.513 33.687 1498.7816 19:33:11.85M 2015-11-02T19:33:26.840Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.513 33.687 1498.7816 19:33:12.07M 2015-11-02T19:33:27.045Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.504 33.678 1498.7721 19:33:12.27M 2015-11-02T19:33:27.245Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.498 33.672 1498.7659 19:33:12.47M 2015-11-02T19:33:27.472Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.486 33.660 1498.7529 19:33:12.67M 2015-11-02T19:33:27.655Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.485 33.660 1498.7535 19:33:12.87M 2015-11-02T19:33:27.855Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.485 33.659 1498.7538 19:33:13.09M 2015-11-02T19:33:28.060Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.492 33.666 1498.7617 19:33:13.29M 2015-11-02T19:33:28.260Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.521 33.694 1498.7948 19:33:13.48M 2015-11-02T19:33:28.480Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.527 33.700 1498.8015 19:33:13.68M 2015-11-02T19:33:28.670Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.528 33.700 1498.8015 19:33:13.90M 2015-11-02T19:33:28.870Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.529 33.702 1498.8019 19:33:14.10M 2015-11-02T19:33:29.070Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.530 33.703 1498.8037 19:33:14.30M 2015-11-02T19:33:29.275Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.531 33.704 1498.8049 19:33:14.50M 2015-11-02T19:33:29.480Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.524 33.697 1498.7971 19:33:14.70M 2015-11-02T19:33:29.680Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.523 33.696 1498.7957 19:33:14.90M 2015-11-02T19:33:29.885Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.502 33.676 1498.7721 19:33:15.12M 2015-11-02T19:33:30.090Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.483 33.658 1498.7506 19:33:15.32M 2015-11-02T19:33:30.290Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.470 33.646 1498.7356 19:33:15.51M 2015-11-02T19:33:30.490Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.469 33.645 1498.7341 19:33:15.71M 2015-11-02T19:33:30.695Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.468 33.645 1498.7328 19:33:15.91M 2015-11-02T19:33:30.900Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.459 33.636 1498.7227 19:33:16.13M 2015-11-02T19:33:31.112Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.459 33.635 1498.7214 19:33:16.33M 2015-11-02T19:33:31.305Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.458 33.635 1498.7209 19:33:16.53M 2015-11-02T19:33:31.510Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.442 33.620 1498.7036 19:33:16.73M 2015-11-02T19:33:31.710Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.425 33.603 1498.6852 19:33:16.93M 2015-11-02T19:33:31.915Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.410 33.589 1498.6691 19:33:17.14M 2015-11-02T19:33:32.120Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.410 33.588 1498.6693 19:33:17.35M 2015-11-02T19:33:32.320Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.409 33.587 1498.6686 19:33:17.54M 2015-11-02T19:33:32.525Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.408 33.586 1498.6682 19:33:17.74M 2015-11-02T19:33:32.725Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.400 33.579 1498.6600 19:33:17.94M 2015-11-02T19:33:32.950Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.400 33.579 1498.6599 19:33:18.16M 2015-11-02T19:33:33.130Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.390 33.569 1498.6482 19:33:18.38M 2015-11-02T19:33:33.335Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.390 33.569 1498.6473 19:33:18.56M 2015-11-02T19:33:33.540Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.389 33.568 1498.6460 19:33:18.76M 2015-11-02T19:33:33.745Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.387 33.566 1498.6440 19:33:18.96M 2015-11-02T19:33:33.945Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.387 33.566 1498.6442 19:33:19.18M 2015-11-02T19:33:34.150Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.387 33.566 1498.6443 19:33:19.37M 2015-11-02T19:33:34.350Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.390 33.569 1498.6477 19:33:19.57M 2015-11-02T19:33:34.555Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.390 33.569 1498.6484 19:33:19.77M 2015-11-02T19:33:34.760Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.391 33.570 1498.6484 19:33:19.97M 2015-11-02T19:33:34.960Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.385 33.564 1498.6410 19:33:20.19M 2015-11-02T19:33:35.165Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.370 33.550 1498.6245 19:33:20.39M 2015-11-02T19:33:35.365Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.355 33.536 1498.6086 19:33:20.59M 2015-11-02T19:33:35.570Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.355 33.536 1498.6075 19:33:20.79M 2015-11-02T19:33:35.792Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.355 33.536 1498.6058 19:33:21.01M 2015-11-02T19:33:35.975Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.354 33.536 1498.6050 19:33:21.21M 2015-11-02T19:33:36.180Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.354 33.535 1498.6044 19:33:21.40M 2015-11-02T19:33:36.380Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.350 33.532 1498.6007 19:33:21.60M 2015-11-02T19:33:36.585Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.351 33.533 1498.6010 19:33:21.80M 2015-11-02T19:33:36.790Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.351 33.533 1498.6012 19:33:22.02M 2015-11-02T19:33:36.990Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.343 33.525 1498.5911 19:33:22.22M 2015-11-02T19:33:37.195Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.332 33.515 1498.5776 19:33:22.42M 2015-11-02T19:33:37.415Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.334 33.517 1498.5798 19:33:22.62M 2015-11-02T19:33:37.600Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.333 33.516 1498.5786 19:33:22.83M 2015-11-02T19:33:37.800Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.331 33.514 1498.5778 19:33:23.04M 2015-11-02T19:33:38.005Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.331 33.514 1498.5779 19:33:23.23M 2015-11-02T19:33:38.210Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.363 33.544 1498.6136 19:33:23.43M 2015-11-02T19:33:38.416Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.368 33.550 1498.6189 19:33:23.63M 2015-11-02T19:33:38.615Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.379 33.560 1498.6304 19:33:23.83M 2015-11-02T19:33:38.820Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.379 33.560 1498.6305 19:33:24.05M 2015-11-02T19:33:39.020Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.380 33.560 1498.6315 19:33:24.25M 2015-11-02T19:33:39.226Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.380 33.560 1498.6326 19:33:24.45M 2015-11-02T19:33:39.430Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.380 33.561 1498.6331 19:33:24.65M 2015-11-02T19:33:39.630Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.380 33.560 1498.6329 19:33:24.85M 2015-11-02T19:33:39.835Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.380 33.560 1498.6329 19:33:25.07M 2015-11-02T19:33:40.072Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.377 33.558 1498.6302 19:33:25.27M 2015-11-02T19:33:40.240Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.377 33.558 1498.6302 19:33:25.46M 2015-11-02T19:33:40.440Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.378 33.558 1498.6316 19:33:25.66M 2015-11-02T19:33:40.645Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.378 33.559 1498.6309 19:33:25.86M 2015-11-02T19:33:40.850Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.379 33.560 1498.6312 19:33:26.08M 2015-11-02T19:33:41.050Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.379 33.560 1498.6302 19:33:26.28M 2015-11-02T19:33:41.255Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.382 33.563 1498.6343 19:33:26.48M 2015-11-02T19:33:41.455Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.383 33.564 1498.6364 19:33:26.68M 2015-11-02T19:33:41.660Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.384 33.565 1498.6377 19:33:26.88M 2015-11-02T19:33:41.880Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.398 33.578 1498.6542 19:33:27.10M 2015-11-02T19:33:42.065Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.399 33.579 1498.6547 19:33:27.31M 2015-11-02T19:33:42.270Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.400 33.580 1498.6550 19:33:27.49M 2015-11-02T19:33:42.476Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.400 33.580 1498.6543 19:33:27.69M 2015-11-02T19:33:42.676Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.386 33.567 1498.6376 19:33:27.89M 2015-11-02T19:33:42.881Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.383 33.564 1498.6344 19:33:28.11M 2015-11-02T19:33:43.085Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.380 33.561 1498.6313 19:33:28.31M 2015-11-02T19:33:43.286Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.340 33.523 1498.5863 19:33:28.51M 2015-11-02T19:33:43.491Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.332 33.516 1498.5776 19:33:28.71M 2015-11-02T19:33:43.691Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.332 33.515 1498.5765 19:33:28.91M 2015-11-02T19:33:43.895Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.331 33.515 1498.5759 19:33:29.13M 2015-11-02T19:33:44.096Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.331 33.515 1498.5760 19:33:29.32M 2015-11-02T19:33:44.301Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.331 33.515 1498.5763 19:33:29.52M 2015-11-02T19:33:44.505Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.331 33.515 1498.5758 19:33:29.72M 2015-11-02T19:33:44.705Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.331 33.515 1498.5768 19:33:29.92M 2015-11-02T19:33:44.910Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.338 33.521 1498.5852 19:33:30.14M 2015-11-02T19:33:45.116Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.340 33.523 1498.5868 19:33:30.34M 2015-11-02T19:33:45.316Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.342 33.524 1498.5896 19:33:30.54M 2015-11-02T19:33:45.521Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.359 33.541 1498.6099 19:33:30.74M 2015-11-02T19:33:45.726Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.377 33.557 1498.6295 19:33:30.94M 2015-11-02T19:33:45.926Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.407 33.585 1498.6631 19:33:31.16M 2015-11-02T19:33:46.131Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.406 33.585 1498.6636 19:33:31.35M 2015-11-02T19:33:46.351Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.407 33.587 1498.6608 19:33:31.55M 2015-11-02T19:33:46.531Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.407 33.587 1498.6610 19:33:31.77M 2015-11-02T19:33:46.736Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.407 33.587 1498.6609 19:33:31.95M 2015-11-02T19:33:46.941Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.407 33.586 1498.6652 19:33:32.17M 2015-11-02T19:33:47.146Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.385 33.565 1498.6409 19:33:32.37M 2015-11-02T19:33:47.346Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.385 33.564 1498.6417 19:33:32.57M 2015-11-02T19:33:47.546Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.376 33.556 1498.6324 19:33:32.77M 2015-11-02T19:33:47.751Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.376 33.555 1498.6331 19:33:32.97M 2015-11-02T19:33:47.956Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.375 33.554 1498.6328 19:33:33.18M 2015-11-02T19:33:48.161Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.375 33.554 1498.6329 19:33:33.38M 2015-11-02T19:33:48.361Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.384 33.563 1498.6443 19:33:33.58M 2015-11-02T19:33:48.566Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.387 33.565 1498.6450 19:33:33.78M 2015-11-02T19:33:48.771Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.407 33.584 1498.6671 19:33:34.00M 2015-11-02T19:33:48.971Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.408 33.585 1498.6675 19:33:34.20M 2015-11-02T19:33:49.176Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.409 33.587 1498.6687 19:33:34.40M 2015-11-02T19:33:49.376Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.406 33.584 1498.6642 19:33:34.60M 2015-11-02T19:33:49.581Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.404 33.583 1498.6611 19:33:34.80M 2015-11-02T19:33:49.781Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.401 33.581 1498.6580 19:33:35.02M 2015-11-02T19:33:49.986Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.381 33.562 1498.6346 19:33:35.21M 2015-11-02T19:33:50.186Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.362 33.543 1498.6129 19:33:35.42M 2015-11-02T19:33:50.391Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.332 33.515 1498.5796 19:33:35.61M 2015-11-02T19:33:50.591Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.332 33.515 1498.5792 19:33:35.81M 2015-11-02T19:33:50.811Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.331 33.514 1498.5792 19:33:36.03M 2015-11-02T19:33:51.001Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.317 33.500 1498.5629 19:33:36.24M 2015-11-02T19:33:51.201Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.315 33.499 1498.5597 19:33:36.43M 2015-11-02T19:33:51.406Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.312 33.496 1498.5570 19:33:36.63M 2015-11-02T19:33:51.611Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.309 33.494 1498.5536 19:33:36.82M 2015-11-02T19:33:51.811Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.288 33.473 1498.5299 19:33:37.05M 2015-11-02T19:33:52.016Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.271 33.457 1498.5105 19:33:37.24M 2015-11-02T19:33:52.221Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.270 33.456 1498.5088 19:33:37.44M 2015-11-02T19:33:52.421Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.266 33.452 1498.5045 19:33:37.64M 2015-11-02T19:33:52.626Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.267 33.453 1498.5062 19:33:37.84M 2015-11-02T19:33:52.826Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.264 33.450 1498.5017 19:33:38.06M 2015-11-02T19:33:53.031Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.263 33.450 1498.5011 19:33:38.26M 2015-11-02T19:33:53.236Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.284 33.470 1498.5243 19:33:38.46M 2015-11-02T19:33:53.436Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.285 33.470 1498.5239 19:33:38.66M 2015-11-02T19:33:53.636Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.323 33.507 1498.5667 19:33:38.86M 2015-11-02T19:33:53.846Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.324 33.508 1498.5665 19:33:39.07M 2015-11-02T19:33:54.046Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.339 33.522 1498.5834 19:33:39.27M 2015-11-02T19:33:54.251Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.377 33.558 1498.6270 19:33:39.47M 2015-11-02T19:33:54.451Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.377 33.559 1498.6268 19:33:39.67M 2015-11-02T19:33:54.656Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.389 33.570 1498.6400 19:33:39.87M 2015-11-02T19:33:54.861Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.391 33.571 1498.6421 19:33:40.09M 2015-11-02T19:33:55.061Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.392 33.573 1498.6447 19:33:40.29M 2015-11-02T19:33:55.276Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.394 33.575 1498.6466 19:33:40.49M 2015-11-02T19:33:55.466Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.396 33.576 1498.6486 19:33:40.70M 2015-11-02T19:33:55.671Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.407 33.586 1498.6611 19:33:40.89M 2015-11-02T19:33:55.871Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.408 33.587 1498.6626 19:33:41.11M 2015-11-02T19:33:56.076Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.408 33.588 1498.6638 19:33:41.30M 2015-11-02T19:33:56.281Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.409 33.588 1498.6650 19:33:41.50M 2015-11-02T19:33:56.481Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.429 33.607 1498.6876 19:33:41.70M 2015-11-02T19:33:56.686Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.428 33.606 1498.6879 19:33:41.90M 2015-11-02T19:33:56.912Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.428 33.605 1498.6866 19:33:42.12M 2015-11-02T19:33:57.091Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.427 33.605 1498.6864 19:33:42.32M 2015-11-02T19:33:57.296Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.419 33.597 1498.6770 19:33:42.52M 2015-11-02T19:33:57.496Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.403 33.582 1498.6609 19:33:42.72M 2015-11-02T19:33:57.701Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.403 33.582 1498.6599 19:33:42.92M 2015-11-02T19:33:57.906Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.402 33.581 1498.6588 19:33:43.13M 2015-11-02T19:33:58.106Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.428 33.606 1498.6881 19:33:43.33M 2015-11-02T19:33:58.311Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.455 33.631 1498.7184 19:33:43.53M 2015-11-02T19:33:58.516Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.455 33.632 1498.7186 19:33:43.73M 2015-11-02T19:33:58.716Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.487 33.662 1498.7552 19:33:43.93M 2015-11-02T19:33:58.916Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.493 33.667 1498.7625 19:33:44.15M 2015-11-02T19:33:59.121Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.504 33.678 1498.7755 19:33:44.35M 2015-11-02T19:33:59.326Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.534 33.706 1498.8094 19:33:44.55M 2015-11-02T19:33:59.526Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.556 33.727 1498.8339 19:33:44.75M 2015-11-02T19:33:59.751Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.557 33.728 1498.8344 19:33:44.94M 2015-11-02T19:33:59.936Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.587 33.757 1498.8688 19:33:45.18M