2015-11-02T19:32:00.146Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.163 34.307 1499.5138 19:31:45.37M 2015-11-02T19:32:00.351Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.163 34.307 1499.5128 19:31:45.57M 2015-11-02T19:32:00.551Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.162 34.306 1499.5121 19:31:45.77M 2015-11-02T19:32:00.751Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.305 1499.5117 19:31:45.96M 2015-11-02T19:32:00.956Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.305 1499.5115 19:31:46.18M 2015-11-02T19:32:01.161Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.160 34.304 1499.5112 19:31:46.38M 2015-11-02T19:32:01.361Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.160 34.304 1499.5126 19:31:46.58M 2015-11-02T19:32:01.566Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.161 34.304 1499.5134 19:31:46.78M 2015-11-02T19:32:01.771Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.161 34.304 1499.5137 19:31:47.00M 2015-11-02T19:32:01.971Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.168 34.311 1499.5217 19:31:47.20M 2015-11-02T19:32:02.176Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.169 34.312 1499.5233 19:31:47.40M 2015-11-02T19:32:02.376Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.170 34.313 1499.5247 19:31:47.60M 2015-11-02T19:32:02.581Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.171 34.314 1499.5256 19:31:47.79M 2015-11-02T19:32:02.786Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.172 34.315 1499.5261 19:31:48.01M 2015-11-02T19:32:02.991Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.172 34.315 1499.5271 19:31:48.21M 2015-11-02T19:32:03.191Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.173 34.315 1499.5283 19:31:48.41M 2015-11-02T19:32:03.391Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.174 34.316 1499.5299 19:31:48.61M 2015-11-02T19:32:03.616Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.168 34.311 1499.5238 19:31:48.81M 2015-11-02T19:32:03.801Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.168 34.310 1499.5231 19:31:49.05M 2015-11-02T19:32:04.032Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.168 34.310 1499.5232 19:31:49.23M 2015-11-02T19:32:04.206Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.168 34.310 1499.5234 19:31:49.43M 2015-11-02T19:32:04.406Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.168 34.310 1499.5239 19:31:49.63M 2015-11-02T19:32:04.611Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.168 34.310 1499.5248 19:31:49.82M 2015-11-02T19:32:04.816Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.168 34.310 1499.5238 19:31:50.04M 2015-11-02T19:32:05.016Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.168 34.310 1499.5232 19:31:50.24M 2015-11-02T19:32:05.221Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.168 34.310 1499.5236 19:31:50.44M 2015-11-02T19:32:05.426Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.168 34.310 1499.5234 19:31:50.64M 2015-11-02T19:32:05.626Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.169 34.310 1499.5243 19:31:50.84M 2015-11-02T19:32:05.831Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.169 34.311 1499.5253 19:31:51.06M 2015-11-02T19:32:06.031Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.170 34.311 1499.5259 19:31:51.26M 2015-11-02T19:32:06.236Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.171 34.312 1499.5261 19:31:51.46M 2015-11-02T19:32:06.441Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.171 34.313 1499.5269 19:31:51.66M 2015-11-02T19:32:06.646Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.172 34.313 1499.5277 19:31:51.86M 2015-11-02T19:32:06.846Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.170 34.312 1499.5261 19:31:52.08M 2015-11-02T19:32:07.051Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.170 34.312 1499.5266 19:31:52.27M 2015-11-02T19:32:07.251Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.170 34.312 1499.5265 19:31:52.47M 2015-11-02T19:32:07.456Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.169 34.311 1499.5254 19:31:52.67M 2015-11-02T19:32:07.656Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.169 34.311 1499.5242 19:31:52.87M 2015-11-02T19:32:07.861Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.168 34.310 1499.5233 19:31:53.09M 2015-11-02T19:32:08.082Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.167 34.310 1499.5211 19:31:53.29M 2015-11-02T19:32:08.266Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.166 34.309 1499.5194 19:31:53.50M 2015-11-02T19:32:08.471Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.165 34.308 1499.5182 19:31:53.69M 2015-11-02T19:32:08.712Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.123 34.269 1499.4702 19:31:53.88M 2015-11-02T19:32:08.876Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.098 34.245 1499.4409 19:31:54.11M 2015-11-02T19:32:09.081Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.075 34.224 1499.4153 19:31:54.30M 2015-11-02T19:32:09.281Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.049 34.199 1499.3864 19:31:54.50M 2015-11-02T19:32:09.486Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.049 34.198 1499.3856 19:31:54.70M 2015-11-02T19:32:09.686Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.018 34.169 1499.3513 19:31:54.90M 2015-11-02T19:32:09.886Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.018 34.169 1499.3501 19:31:55.12M 2015-11-02T19:32:10.092Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.017 34.168 1499.3475 19:31:55.31M 2015-11-02T19:32:10.297Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.000 34.152 1499.3284 19:31:55.52M 2015-11-02T19:32:10.497Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.980 34.133 1499.3058 19:31:55.71M 2015-11-02T19:32:10.702Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.966 34.119 1499.2904 19:31:55.91M 2015-11-02T19:32:10.906Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.091 1499.2581 19:31:56.13M 2015-11-02T19:32:11.112Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.926 34.081 1499.2472 19:31:56.33M 2015-11-02T19:32:11.312Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.896 34.053 1499.2133 19:31:56.53M 2015-11-02T19:32:11.512Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.886 34.043 1499.2013 19:31:56.73M 2015-11-02T19:32:11.717Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.885 34.041 1499.2004 19:31:56.93M 2015-11-02T19:32:11.922Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.883 34.040 1499.1989 19:31:57.15M 2015-11-02T19:32:12.122Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.882 34.039 1499.1973 19:31:57.35M 2015-11-02T19:32:12.327Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.880 34.038 1499.1949 19:31:57.55M 2015-11-02T19:32:12.547Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.879 34.036 1499.1923 19:31:57.75M 2015-11-02T19:32:12.732Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.877 34.034 1499.1895 19:31:57.96M 2015-11-02T19:32:12.937Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.874 34.032 1499.1877 19:31:58.16M 2015-11-02T19:32:13.142Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.874 34.032 1499.1880 19:31:58.36M 2015-11-02T19:32:13.342Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.873 34.031 1499.1864 19:31:58.56M 2015-11-02T19:32:13.547Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.872 34.030 1499.1852 19:31:58.76M 2015-11-02T19:32:13.747Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.859 34.018 1499.1693 19:31:58.96M 2015-11-02T19:32:13.952Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.857 34.016 1499.1667 19:31:59.18M 2015-11-02T19:32:14.152Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.855 34.014 1499.1637 19:31:59.38M 2015-11-02T19:32:14.357Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.853 34.012 1499.1615 19:31:59.57M 2015-11-02T19:32:14.562Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.852 34.011 1499.1599 19:31:59.77M 2015-11-02T19:32:14.762Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.852 34.009 1499.1667 19:31:59.97M 2015-11-02T19:32:14.967Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.852 34.009 1499.1681 19:32:00.19M 2015-11-02T19:32:15.167Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.853 34.010 1499.1687 19:32:00.39M 2015-11-02T19:32:15.372Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.853 34.010 1499.1694 19:32:00.59M 2015-11-02T19:32:15.572Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.854 34.011 1499.1709 19:32:00.79M 2015-11-02T19:32:15.777Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.867 34.022 1499.1859 19:32:01.01M 2015-11-02T19:32:15.982Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.880 34.034 1499.2007 19:32:01.21M 2015-11-02T19:32:16.187Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.881 34.035 1499.2018 19:32:01.41M 2015-11-02T19:32:16.387Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.883 34.037 1499.2039 19:32:01.61M 2015-11-02T19:32:16.587Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.885 34.040 1499.2062 19:32:01.80M 2015-11-02T19:32:16.792Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.888 34.042 1499.2086 19:32:02.02M 2015-11-02T19:32:17.012Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.890 34.044 1499.2112 19:32:02.22M 2015-11-02T19:32:17.202Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.893 34.049 1499.2102 19:32:02.44M 2015-11-02T19:32:17.402Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.905 34.060 1499.2228 19:32:02.62M 2015-11-02T19:32:17.607Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.905 34.061 1499.2233 19:32:02.82M 2015-11-02T19:32:17.807Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.906 34.061 1499.2230 19:32:03.04M 2015-11-02T19:32:18.012Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.905 34.061 1499.2231 19:32:03.24M 2015-11-02T19:32:18.212Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.905 34.061 1499.2228 19:32:03.44M 2015-11-02T19:32:18.417Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.905 34.061 1499.2219 19:32:03.63M 2015-11-02T19:32:18.622Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.904 34.060 1499.2203 19:32:03.83M 2015-11-02T19:32:18.822Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.903 34.059 1499.2196 19:32:04.05M 2015-11-02T19:32:19.027Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.890 34.047 1499.2054 19:32:04.25M 2015-11-02T19:32:19.227Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.861 34.019 1499.1725 19:32:04.45M 2015-11-02T19:32:19.432Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.855 34.013 1499.1656 19:32:04.65M 2015-11-02T19:32:19.672Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.828 33.987 1499.1354 19:32:04.85M 2015-11-02T19:32:19.842Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.805 33.965 1499.1099 19:32:05.07M 2015-11-02T19:32:20.042Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.805 33.965 1499.1107 19:32:05.27M 2015-11-02T19:32:20.247Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.794 33.954 1499.0988 19:32:05.47M 2015-11-02T19:32:20.447Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.792 33.953 1499.0980 19:32:05.67M 2015-11-02T19:32:20.652Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.790 33.950 1499.0955 19:32:05.86M 2015-11-02T19:32:20.852Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.770 33.931 1499.0735 19:32:06.08M 2015-11-02T19:32:21.057Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.768 33.929 1499.0710 19:32:06.28M 2015-11-02T19:32:21.272Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.766 33.928 1499.0696 19:32:06.48M 2015-11-02T19:32:21.482Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.769 33.930 1499.0723 19:32:06.68M 2015-11-02T19:32:21.667Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.770 33.931 1499.0747 19:32:06.90M 2015-11-02T19:32:21.867Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.771 33.933 1499.0753 19:32:07.10M 2015-11-02T19:32:22.072Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.772 33.933 1499.0764 19:32:07.30M 2015-11-02T19:32:22.272Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.767 33.928 1499.0713 19:32:07.50M 2015-11-02T19:32:22.477Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.766 33.927 1499.0701 19:32:07.69M 2015-11-02T19:32:22.682Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.765 33.926 1499.0684 19:32:07.89M 2015-11-02T19:32:22.912Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.764 33.926 1499.0667 19:32:08.11M 2015-11-02T19:32:23.087Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.763 33.925 1499.0662 19:32:08.31M 2015-11-02T19:32:23.292Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.763 33.924 1499.0654 19:32:08.51M 2015-11-02T19:32:23.497Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.762 33.924 1499.0646 19:32:08.71M 2015-11-02T19:32:23.697Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.761 33.923 1499.0638 19:32:08.91M 2015-11-02T19:32:23.902Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.770 33.932 1499.0739 19:32:09.13M 2015-11-02T19:32:24.102Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.784 33.944 1499.0895 19:32:09.33M 2015-11-02T19:32:24.307Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.797 33.957 1499.1046 19:32:09.53M 2015-11-02T19:32:24.507Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.798 33.957 1499.1056 19:32:09.73M 2015-11-02T19:32:24.712Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.797 33.957 1499.1050 19:32:09.92M 2015-11-02T19:32:24.912Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.797 33.957 1499.1051 19:32:10.14M 2015-11-02T19:32:25.117Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.797 33.957 1499.1050 19:32:10.34M 2015-11-02T19:32:25.322Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.800 33.959 1499.1083 19:32:10.54M 2015-11-02T19:32:25.522Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.800 33.960 1499.1078 19:32:10.74M 2015-11-02T19:32:25.727Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.801 33.960 1499.1085 19:32:10.94M 2015-11-02T19:32:25.947Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.801 33.961 1499.1085 19:32:11.16M 2015-11-02T19:32:26.132Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.802 33.962 1499.1094 19:32:11.37M 2015-11-02T19:32:26.337Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.802 33.962 1499.1084 19:32:11.56M 2015-11-02T19:32:26.537Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.802 33.962 1499.1077 19:32:11.76M 2015-11-02T19:32:26.742Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.802 33.962 1499.1077 19:32:11.95M 2015-11-02T19:32:26.947Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.802 33.962 1499.1078 19:32:12.17M 2015-11-02T19:32:27.147Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.787 33.948 1499.0900 19:32:12.37M 2015-11-02T19:32:27.352Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.786 33.948 1499.0887 19:32:12.57M 2015-11-02T19:32:27.552Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.786 33.947 1499.0889 19:32:12.77M 2015-11-02T19:32:27.757Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.789 33.950 1499.0928 19:32:12.97M 2015-11-02T19:32:27.962Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.790 33.950 1499.0934 19:32:13.19M 2015-11-02T19:32:28.162Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.790 33.951 1499.0938 19:32:13.39M 2015-11-02T19:32:28.367Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.791 33.952 1499.0948 19:32:13.58M 2015-11-02T19:32:28.572Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.793 33.953 1499.0964 19:32:13.78M 2015-11-02T19:32:28.773Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.794 33.954 1499.0992 19:32:14.00M 2015-11-02T19:32:28.977Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.796 33.956 1499.1024 19:32:14.20M 2015-11-02T19:32:29.192Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.802 33.962 1499.1094 19:32:14.40M 2015-11-02T19:32:29.382Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.803 33.962 1499.1111 19:32:14.60M 2015-11-02T19:32:29.582Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.809 33.968 1499.1187 19:32:14.80M 2015-11-02T19:32:29.787Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.810 33.969 1499.1199 19:32:15.02M 2015-11-02T19:32:29.992Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.812 33.970 1499.1212 19:32:15.22M 2015-11-02T19:32:30.197Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.813 33.972 1499.1224 19:32:15.42M 2015-11-02T19:32:30.417Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.814 33.973 1499.1240 19:32:15.62M 2015-11-02T19:32:30.602Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.816 33.974 1499.1262 19:32:15.83M 2015-11-02T19:32:30.802Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.817 33.975 1499.1274 19:32:16.03M 2015-11-02T19:32:31.007Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.818 33.976 1499.1289 19:32:16.23M 2015-11-02T19:32:31.207Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.818 33.976 1499.1302 19:32:16.43M 2015-11-02T19:32:31.412Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.818 33.976 1499.1304 19:32:16.63M 2015-11-02T19:32:31.612Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.819 33.978 1499.1307 19:32:16.83M 2015-11-02T19:32:31.822Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.820 33.979 1499.1302 19:32:17.05M 2015-11-02T19:32:32.022Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.820 33.979 1499.1292 19:32:17.25M 2015-11-02T19:32:32.223Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.821 33.980 1499.1302 19:32:17.45M 2015-11-02T19:32:32.427Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.822 33.982 1499.1307 19:32:17.64M 2015-11-02T19:32:32.632Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.823 33.983 1499.1312 19:32:17.84M 2015-11-02T19:32:32.872Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.825 33.984 1499.1328 19:32:18.06M 2015-11-02T19:32:33.038Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.837 33.996 1499.1481 19:32:18.26M 2015-11-02T19:32:33.238Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.869 34.027 1499.1840 19:32:18.46M 2015-11-02T19:32:33.443Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.869 34.026 1499.1837 19:32:18.66M 2015-11-02T19:32:33.643Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.869 34.026 1499.1833 19:32:18.86M 2015-11-02T19:32:33.848Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.868 34.026 1499.1827 19:32:19.08M 2015-11-02T19:32:34.052Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.868 34.025 1499.1815 19:32:19.28M 2015-11-02T19:32:34.253Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.872 34.030 1499.1852 19:32:19.48M 2015-11-02T19:32:34.457Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.873 34.030 1499.1863 19:32:19.67M 2015-11-02T19:32:34.662Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.886 34.043 1499.2021 19:32:19.88M 2015-11-02T19:32:34.883Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.887 34.043 1499.2026 19:32:20.09M 2015-11-02T19:32:35.063Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.888 34.044 1499.2042 19:32:20.31M 2015-11-02T19:32:35.268Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.889 34.046 1499.2059 19:32:20.49M 2015-11-02T19:32:35.473Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.891 34.048 1499.2076 19:32:20.69M 2015-11-02T19:32:35.678Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.893 34.049 1499.2091 19:32:20.89M 2015-11-02T19:32:35.878Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.889 34.046 1499.2046 19:32:21.11M 2015-11-02T19:32:36.078Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.891 34.047 1499.2059 19:32:21.31M 2015-11-02T19:32:36.288Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.891 34.047 1499.2074 19:32:21.50M 2015-11-02T19:32:36.488Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.892 34.048 1499.2080 19:32:21.71M 2015-11-02T19:32:36.693Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.893 34.050 1499.2100 19:32:21.90M 2015-11-02T19:32:36.893Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.894 34.051 1499.2109 19:32:22.12M 2015-11-02T19:32:37.098Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.895 34.051 1499.2125 19:32:22.32M 2015-11-02T19:32:37.298Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.904 34.060 1499.2229 19:32:22.52M 2015-11-02T19:32:37.503Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.904 34.060 1499.2227 19:32:22.72M 2015-11-02T19:32:37.703Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.905 34.061 1499.2236 19:32:22.92M 2015-11-02T19:32:37.908Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.906 34.062 1499.2255 19:32:23.13M 2015-11-02T19:32:38.114Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.901 34.056 1499.2186 19:32:23.34M 2015-11-02T19:32:38.314Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.899 34.055 1499.2175 19:32:23.53M 2015-11-02T19:32:38.518Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.898 34.054 1499.2163 19:32:23.73M 2015-11-02T19:32:38.723Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.897 34.053 1499.2150 19:32:23.93M 2015-11-02T19:32:38.923Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.912 34.067 1499.2318 19:32:24.15M 2015-11-02T19:32:39.128Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.912 34.067 1499.2324 19:32:24.35M 2015-11-02T19:32:39.348Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.912 34.067 1499.2324 19:32:24.55M 2015-11-02T19:32:39.533Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.919 34.074 1499.2417 19:32:24.77M 2015-11-02T19:32:39.738Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.920 34.075 1499.2418 19:32:24.95M 2015-11-02T19:32:39.938Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.917 34.072 1499.2385 19:32:25.17M 2015-11-02T19:32:40.143Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2371 19:32:25.37M 2015-11-02T19:32:40.343Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.070 1499.2360 19:32:25.56M 2015-11-02T19:32:40.548Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2355 19:32:25.76M 2015-11-02T19:32:40.754Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2355 19:32:25.96M 2015-11-02T19:32:40.953Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.916 34.071 1499.2355 19:32:26.18M 2015-11-02T19:32:41.158Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.916 34.072 1499.2355 19:32:26.38M 2015-11-02T19:32:41.358Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.936 34.091 1499.2579 19:32:26.58M 2015-11-02T19:32:41.563Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.939 34.094 1499.2615 19:32:26.78M 2015-11-02T19:32:41.763Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.096 1499.2646 19:32:27.00M 2015-11-02T19:32:41.973Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.944 34.098 1499.2672 19:32:27.19M 2015-11-02T19:32:42.173Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.941 34.096 1499.2642 19:32:27.40M 2015-11-02T19:32:42.373Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2479 19:32:27.60M 2015-11-02T19:32:42.578Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.926 34.081 1499.2469 19:32:27.79M 2015-11-02T19:32:42.783Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.926 34.081 1499.2466 19:32:28.01M 2015-11-02T19:32:42.988Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.925 34.080 1499.2460 19:32:28.21M 2015-11-02T19:32:43.188Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.924 34.078 1499.2448 19:32:28.41M 2015-11-02T19:32:43.393Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.926 34.081 1499.2478 19:32:28.61M 2015-11-02T19:32:43.593Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.953 34.106 1499.2778 19:32:28.81M 2015-11-02T19:32:43.813Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.953 34.106 1499.2778 19:32:29.03M 2015-11-02T19:32:44.003Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.953 34.106 1499.2791 19:32:29.24M 2015-11-02T19:32:44.203Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.953 34.106 1499.2788 19:32:29.43M 2015-11-02T19:32:44.403Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.953 34.105 1499.2793 19:32:29.63M 2015-11-02T19:32:44.608Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.944 34.097 1499.2698 19:32:29.82M 2015-11-02T19:32:44.813Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.942 34.095 1499.2678 19:32:30.04M 2015-11-02T19:32:45.013Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.941 34.094 1499.2668 19:32:30.24M 2015-11-02T19:32:45.218Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.940 34.093 1499.2657 19:32:30.44M 2015-11-02T19:32:45.418Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.928 34.082 1499.2520 19:32:30.64M 2015-11-02T19:32:45.623Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.927 34.080 1499.2506 19:32:30.84M 2015-11-02T19:32:45.823Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.927 34.081 1499.2509 19:32:31.06M 2015-11-02T19:32:46.028Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.928 34.082 1499.2513 19:32:31.25M 2015-11-02T19:32:46.235Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.929 34.082 1499.2521 19:32:31.45M 2015-11-02T19:32:46.438Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.929 34.083 1499.2516 19:32:31.65M 2015-11-02T19:32:46.638Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.930 34.085 1499.2524 19:32:31.85M 2015-11-02T19:32:46.843Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.931 34.085 1499.2540 19:32:32.07M 2015-11-02T19:32:47.048Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.932 34.086 1499.2548 19:32:32.27M 2015-11-02T19:32:47.248Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.932 34.086 1499.2555 19:32:32.47M 2015-11-02T19:32:47.453Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.932 34.086 1499.2552 19:32:32.67M 2015-11-02T19:32:47.653Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.931 34.086 1499.2537 19:32:32.87M 2015-11-02T19:32:47.858Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.930 34.085 1499.2532 19:32:33.09M 2015-11-02T19:32:48.063Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.084 1499.2521 19:32:33.29M 2015-11-02T19:32:48.278Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.929 34.084 1499.2521 19:32:33.49M 2015-11-02T19:32:48.468Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.929 34.084 1499.2517 19:32:33.70M 2015-11-02T19:32:48.668Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.926 34.081 1499.2480 19:32:33.88M 2015-11-02T19:32:48.873Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.926 34.081 1499.2473 19:32:34.10M 2015-11-02T19:32:49.073Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.926 34.081 1499.2479 19:32:34.30M 2015-11-02T19:32:49.278Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.926 34.080 1499.2485 19:32:34.50M 2015-11-02T19:32:49.483Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.926 34.080 1499.2484 19:32:34.70M 2015-11-02T19:32:49.683Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.925 34.080 1499.2485 19:32:34.90M 2015-11-02T19:32:49.888Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.925 34.079 1499.2476 19:32:35.12M 2015-11-02T19:32:50.093Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.924 34.079 1499.2477 19:32:35.31M 2015-11-02T19:32:50.293Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.934 34.088 1499.2589 19:32:35.52M 2015-11-02T19:32:50.498Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.935 34.089 1499.2600 19:32:35.71M 2015-11-02T19:32:50.698Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.936 34.089 1499.2609 19:32:35.91M 2015-11-02T19:32:50.903Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.949 34.102 1499.2769 19:32:36.13M 2015-11-02T19:32:51.103Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.950 34.103 1499.2772 19:32:36.33M 2015-11-02T19:32:51.312Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.950 34.104 1499.2762 19:32:36.53M 2015-11-02T19:32:51.514Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.951 34.104 1499.2762 19:32:36.73M 2015-11-02T19:32:51.714Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.951 34.105 1499.2764 19:32:36.93M 2015-11-02T19:32:51.918Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.951 34.105 1499.2759 19:32:37.15M 2015-11-02T19:32:52.123Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.949 34.102 1499.2734 19:32:37.35M 2015-11-02T19:32:52.328Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.948 34.101 1499.2728 19:32:37.55M 2015-11-02T19:32:52.528Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.952 34.105 1499.2777 19:32:37.75M 2015-11-02T19:32:52.748Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.952 34.106 1499.2777 19:32:37.94M 2015-11-02T19:32:52.933Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.953 34.106 1499.2784 19:32:38.18M 2015-11-02T19:32:53.138Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.954 34.106 1499.2795 19:32:38.36M 2015-11-02T19:32:53.338Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.955 34.107 1499.2806 19:32:38.56M 2015-11-02T19:32:53.543Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.956 34.109 1499.2811 19:32:38.76M 2015-11-02T19:32:53.743Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.957 34.110 1499.2817 19:32:38.96M 2015-11-02T19:32:53.954Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.958 34.111 1499.2836 19:32:39.18M 2015-11-02T19:32:54.154Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.957 34.109 1499.2825 19:32:39.38M 2015-11-02T19:32:54.354Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.958 34.110 1499.2836 19:32:39.58M 2015-11-02T19:32:54.558Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.958 34.110 1499.2853 19:32:39.77M 2015-11-02T19:32:54.763Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.969 34.120 1499.2977 19:32:39.97M 2015-11-02T19:32:54.963Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.970 34.121 1499.2986 19:32:40.19M 2015-11-02T19:32:55.168Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.971 34.122 1499.2992 19:32:40.39M 2015-11-02T19:32:55.368Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.971 34.123 1499.2996 19:32:40.59M 2015-11-02T19:32:55.568Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.972 34.124 1499.3005 19:32:40.79M 2015-11-02T19:32:55.773Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.974 34.125 1499.3026 19:32:41.01M 2015-11-02T19:32:55.978Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.976 34.126 1499.3049 19:32:41.21M 2015-11-02T19:32:56.183Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.974 34.125 1499.3032 19:32:41.41M 2015-11-02T19:32:56.392Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.931 34.084 1499.2554 19:32:41.61M 2015-11-02T19:32:56.588Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.932 34.085 1499.2548 19:32:41.80M 2015-11-02T19:32:56.794Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.894 34.049 1499.2126 19:32:42.02M 2015-11-02T19:32:56.994Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.871 34.027 1499.1871 19:32:42.22M 2015-11-02T19:32:57.214Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.871 34.027 1499.1876 19:32:42.42M 2015-11-02T19:32:57.399Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.880 34.035 1499.1973 19:32:42.64M 2015-11-02T19:32:57.603Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.881 34.037 1499.1980 19:32:42.82M 2015-11-02T19:32:57.809Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.883 34.038 1499.2000 19:32:43.04M 2015-11-02T19:32:58.009Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.912 34.067 1499.2323 19:32:43.24M 2015-11-02T19:32:58.214Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.921 34.075 1499.2423 19:32:43.44M 2015-11-02T19:32:58.419Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.921 34.075 1499.2440 19:32:43.63M 2015-11-02T19:32:58.619Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.922 34.076 1499.2444 19:32:43.83M 2015-11-02T19:32:58.824Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.922 34.076 1499.2454 19:32:44.05M 2015-11-02T19:32:59.024Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.923 34.077 1499.2468 19:32:44.25M 2015-11-02T19:32:59.229Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.929 34.083 1499.2535 19:32:44.45M 2015-11-02T19:32:59.429Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.929 34.083 1499.2538 19:32:44.65M 2015-11-02T19:32:59.635Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.084 1499.2544 19:32:44.85M 2015-11-02T19:32:59.839Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.927 34.081 1499.2502 19:32:45.07M