2015-11-02T19:30:00.146Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.171 34.314 1499.5222 19:29:45.36M 2015-11-02T19:30:00.351Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.171 34.314 1499.5221 19:29:45.56M 2015-11-02T19:30:00.551Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.161 34.305 1499.5106 19:29:45.76M 2015-11-02T19:30:00.756Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.160 34.304 1499.5089 19:29:45.96M 2015-11-02T19:30:00.961Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.307 1499.5125 19:29:46.18M 2015-11-02T19:30:01.161Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.166 34.309 1499.5146 19:29:46.38M 2015-11-02T19:30:01.361Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.167 34.310 1499.5172 19:29:46.58M 2015-11-02T19:30:01.566Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.168 34.311 1499.5176 19:29:46.78M 2015-11-02T19:30:01.771Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.164 34.307 1499.5140 19:29:47.00M 2015-11-02T19:30:01.971Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.162 34.305 1499.5126 19:29:47.19M 2015-11-02T19:30:02.176Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.303 1499.5101 19:29:47.39M 2015-11-02T19:30:02.381Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.301 1499.5078 19:29:47.59M 2015-11-02T19:30:02.583Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.155 34.298 1499.5059 19:29:47.79M 2015-11-02T19:30:02.786Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.148 34.291 1499.4969 19:29:48.01M 2015-11-02T19:30:03.006Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.147 34.291 1499.4962 19:29:48.21M 2015-11-02T19:30:03.191Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.153 34.296 1499.5037 19:29:48.42M 2015-11-02T19:30:03.391Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.154 34.297 1499.5050 19:29:48.60M 2015-11-02T19:30:03.596Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.154 34.297 1499.5065 19:29:48.80M 2015-11-02T19:30:03.801Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.297 1499.5078 19:29:49.02M 2015-11-02T19:30:04.006Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.156 34.298 1499.5090 19:29:49.22M 2015-11-02T19:30:04.206Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.299 1499.5106 19:29:49.42M 2015-11-02T19:30:04.411Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5128 19:29:49.62M 2015-11-02T19:30:04.611Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.160 34.302 1499.5145 19:29:49.82M 2015-11-02T19:30:04.816Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.157 34.300 1499.5111 19:29:50.04M 2015-11-02T19:30:05.016Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.156 34.299 1499.5105 19:29:50.24M 2015-11-02T19:30:05.221Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.156 34.298 1499.5115 19:29:50.44M 2015-11-02T19:30:05.426Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.157 34.299 1499.5127 19:29:50.64M 2015-11-02T19:30:05.626Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.157 34.299 1499.5128 19:29:50.83M 2015-11-02T19:30:05.831Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.157 34.299 1499.5140 19:29:51.05M 2015-11-02T19:30:06.031Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.157 34.299 1499.5137 19:29:51.25M 2015-11-02T19:30:06.236Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.157 34.300 1499.5137 19:29:51.45M 2015-11-02T19:30:06.441Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.157 34.299 1499.5138 19:29:51.65M 2015-11-02T19:30:06.641Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.157 34.300 1499.5129 19:29:51.85M 2015-11-02T19:30:06.846Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.156 34.299 1499.5121 19:29:52.07M 2015-11-02T19:30:07.046Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.155 34.298 1499.5103 19:29:52.27M 2015-11-02T19:30:07.251Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.154 34.297 1499.5084 19:29:52.47M 2015-11-02T19:30:07.471Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.153 34.296 1499.5066 19:29:52.67M 2015-11-02T19:30:07.656Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.151 34.295 1499.5046 19:29:52.88M 2015-11-02T19:30:07.861Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.151 34.294 1499.5038 19:29:53.08M 2015-11-02T19:30:08.061Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.149 34.293 1499.5021 19:29:53.28M 2015-11-02T19:30:08.266Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.149 34.292 1499.5010 19:29:53.48M 2015-11-02T19:30:08.471Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.148 34.293 1499.5005 19:29:53.68M 2015-11-02T19:30:08.671Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.149 34.293 1499.5009 19:29:53.88M 2015-11-02T19:30:08.876Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.148 34.292 1499.5000 19:29:54.10M 2015-11-02T19:30:09.076Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.148 34.292 1499.4999 19:29:54.30M 2015-11-02T19:30:09.281Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.148 34.292 1499.5002 19:29:54.50M 2015-11-02T19:30:09.486Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.149 34.293 1499.5009 19:29:54.70M 2015-11-02T19:30:09.686Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5021 19:29:54.90M 2015-11-02T19:30:09.891Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5018 19:29:55.11M 2015-11-02T19:30:10.096Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.151 34.295 1499.5011 19:29:55.31M 2015-11-02T19:30:10.296Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.151 34.295 1499.5011 19:29:55.51M 2015-11-02T19:30:10.501Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4999 19:29:55.71M 2015-11-02T19:30:10.706Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4993 19:29:55.91M 2015-11-02T19:30:10.906Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5051 19:29:56.13M 2015-11-02T19:30:11.111Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5056 19:29:56.33M 2015-11-02T19:30:11.316Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.158 34.301 1499.5062 19:29:56.53M 2015-11-02T19:30:11.516Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.159 34.302 1499.5092 19:29:56.73M 2015-11-02T19:30:11.716Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.160 34.303 1499.5099 19:29:56.93M 2015-11-02T19:30:11.936Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.162 34.305 1499.5115 19:29:57.14M 2015-11-02T19:30:12.152Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.163 34.307 1499.5129 19:29:57.36M 2015-11-02T19:30:12.327Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.165 34.308 1499.5145 19:29:57.54M 2015-11-02T19:30:12.527Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.165 34.308 1499.5145 19:29:57.74M 2015-11-02T19:30:12.732Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.308 1499.5151 19:29:57.94M 2015-11-02T19:30:12.936Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.308 1499.5153 19:29:58.16M 2015-11-02T19:30:13.142Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.307 1499.5148 19:29:58.36M 2015-11-02T19:30:13.341Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.163 34.306 1499.5138 19:29:58.56M 2015-11-02T19:30:13.547Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.162 34.305 1499.5131 19:29:58.75M 2015-11-02T19:30:13.747Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.161 34.305 1499.5133 19:29:58.95M 2015-11-02T19:30:13.951Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.161 34.304 1499.5133 19:29:59.17M 2015-11-02T19:30:14.157Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.305 1499.5144 19:29:59.37M 2015-11-02T19:30:14.357Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.305 1499.5144 19:29:59.57M 2015-11-02T19:30:14.561Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5067 19:29:59.77M 2015-11-02T19:30:14.761Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5067 19:29:59.97M 2015-11-02T19:30:14.967Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.299 1499.5072 19:30:00.19M 2015-11-02T19:30:15.172Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.157 34.300 1499.5100 19:30:00.39M 2015-11-02T19:30:15.392Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.158 34.301 1499.5106 19:30:00.59M 2015-11-02T19:30:15.572Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.302 1499.5106 19:30:00.78M 2015-11-02T19:30:15.777Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.303 1499.5101 19:30:01.00M 2015-11-02T19:30:15.982Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.159 34.303 1499.5103 19:30:01.20M 2015-11-02T19:30:16.182Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.159 34.303 1499.5114 19:30:01.40M 2015-11-02T19:30:16.402Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.159 34.303 1499.5116 19:30:01.60M 2015-11-02T19:30:16.592Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.160 34.304 1499.5125 19:30:01.82M 2015-11-02T19:30:16.797Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.160 34.304 1499.5125 19:30:02.02M 2015-11-02T19:30:16.992Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.161 34.305 1499.5126 19:30:02.22M 2015-11-02T19:30:17.202Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.162 34.307 1499.5134 19:30:02.41M 2015-11-02T19:30:17.402Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.163 34.307 1499.5145 19:30:02.62M 2015-11-02T19:30:17.602Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.164 34.308 1499.5154 19:30:02.82M 2015-11-02T19:30:17.812Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.165 34.309 1499.5167 19:30:03.03M 2015-11-02T19:30:18.012Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.158 34.302 1499.5089 19:30:03.23M 2015-11-02T19:30:18.217Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.157 34.301 1499.5079 19:30:03.43M 2015-11-02T19:30:18.417Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.156 34.300 1499.5074 19:30:03.63M 2015-11-02T19:30:18.622Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.155 34.298 1499.5066 19:30:03.83M 2015-11-02T19:30:18.822Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.158 34.301 1499.5099 19:30:04.05M 2015-11-02T19:30:19.027Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5109 19:30:04.25M 2015-11-02T19:30:19.232Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.159 34.301 1499.5121 19:30:04.45M 2015-11-02T19:30:19.432Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.160 34.302 1499.5137 19:30:04.65M 2015-11-02T19:30:19.637Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.160 34.303 1499.5143 19:30:04.85M 2015-11-02T19:30:19.837Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.160 34.303 1499.5148 19:30:05.06M 2015-11-02T19:30:20.042Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.161 34.303 1499.5151 19:30:05.26M 2015-11-02T19:30:20.247Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.304 1499.5166 19:30:05.46M 2015-11-02T19:30:20.447Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.162 34.304 1499.5165 19:30:05.66M 2015-11-02T19:30:20.652Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.162 34.304 1499.5155 19:30:05.86M 2015-11-02T19:30:20.872Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.305 1499.5151 19:30:06.08M 2015-11-02T19:30:21.057Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.162 34.305 1499.5144 19:30:06.29M 2015-11-02T19:30:21.262Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5083 19:30:06.48M 2015-11-02T19:30:21.467Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5072 19:30:06.67M 2015-11-02T19:30:21.667Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.300 1499.5060 19:30:06.88M 2015-11-02T19:30:21.872Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5055 19:30:07.09M 2015-11-02T19:30:22.072Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.148 34.293 1499.4971 19:30:07.29M 2015-11-02T19:30:22.277Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.148 34.292 1499.4962 19:30:07.49M 2015-11-02T19:30:22.477Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.147 34.291 1499.4962 19:30:07.69M 2015-11-02T19:30:22.682Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.150 34.295 1499.5007 19:30:07.89M 2015-11-02T19:30:22.882Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5020 19:30:08.11M 2015-11-02T19:30:23.087Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.153 34.297 1499.5038 19:30:08.31M 2015-11-02T19:30:23.292Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5046 19:30:08.51M 2015-11-02T19:30:23.492Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5040 19:30:08.70M 2015-11-02T19:30:23.712Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5042 19:30:08.90M 2015-11-02T19:30:23.902Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5040 19:30:09.12M 2015-11-02T19:30:24.102Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.160 34.303 1499.5112 19:30:09.32M 2015-11-02T19:30:24.307Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.161 34.304 1499.5137 19:30:09.52M 2015-11-02T19:30:24.507Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.162 34.305 1499.5157 19:30:09.72M 2015-11-02T19:30:24.712Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.164 34.306 1499.5171 19:30:09.92M 2015-11-02T19:30:24.952Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.165 34.308 1499.5201 19:30:10.14M 2015-11-02T19:30:25.117Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.167 34.310 1499.5217 19:30:10.34M 2015-11-02T19:30:25.337Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.168 34.311 1499.5223 19:30:10.54M 2015-11-02T19:30:25.522Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.170 34.313 1499.5238 19:30:10.75M 2015-11-02T19:30:25.727Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.170 34.314 1499.5239 19:30:10.93M 2015-11-02T19:30:25.927Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.171 34.314 1499.5240 19:30:11.15M 2015-11-02T19:30:26.132Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.171 34.314 1499.5245 19:30:11.35M 2015-11-02T19:30:26.337Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.180 34.323 1499.5348 19:30:11.55M 2015-11-02T19:30:26.542Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.181 34.323 1499.5353 19:30:11.75M 2015-11-02T19:30:26.742Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.182 34.324 1499.5367 19:30:11.95M 2015-11-02T19:30:26.947Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.183 34.325 1499.5378 19:30:12.17M 2015-11-02T19:30:27.147Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.184 34.327 1499.5399 19:30:12.37M 2015-11-02T19:30:27.352Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.188 34.330 1499.5431 19:30:12.57M 2015-11-02T19:30:27.557Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.193 34.335 1499.5482 19:30:12.77M 2015-11-02T19:30:27.757Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.190 34.332 1499.5465 19:30:12.97M 2015-11-02T19:30:27.957Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.190 34.332 1499.5457 19:30:13.18M 2015-11-02T19:30:28.167Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.190 34.332 1499.5458 19:30:13.38M 2015-11-02T19:30:28.367Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.190 34.332 1499.5454 19:30:13.58M 2015-11-02T19:30:28.567Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.190 34.332 1499.5459 19:30:13.78M 2015-11-02T19:30:28.772Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.190 34.333 1499.5458 19:30:14.00M 2015-11-02T19:30:28.977Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.190 34.332 1499.5459 19:30:14.20M 2015-11-02T19:30:29.182Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.191 34.332 1499.5475 19:30:14.40M 2015-11-02T19:30:29.382Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.191 34.333 1499.5483 19:30:14.60M 2015-11-02T19:30:29.587Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.192 34.333 1499.5486 19:30:14.79M 2015-11-02T19:30:29.807Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.189 34.330 1499.5449 19:30:15.01M 2015-11-02T19:30:29.992Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.188 34.330 1499.5441 19:30:15.23M 2015-11-02T19:30:30.192Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.187 34.329 1499.5415 19:30:15.41M 2015-11-02T19:30:30.397Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.185 34.327 1499.5389 19:30:15.61M 2015-11-02T19:30:30.597Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.183 34.326 1499.5364 19:30:15.81M 2015-11-02T19:30:30.802Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.182 34.325 1499.5344 19:30:16.03M 2015-11-02T19:30:31.002Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.180 34.323 1499.5327 19:30:16.22M 2015-11-02T19:30:31.232Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.180 34.323 1499.5331 19:30:16.42M 2015-11-02T19:30:31.412Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.180 34.323 1499.5330 19:30:16.63M 2015-11-02T19:30:31.617Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.180 34.323 1499.5321 19:30:16.82M 2015-11-02T19:30:31.817Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.180 34.323 1499.5328 19:30:17.05M 2015-11-02T19:30:32.022Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.180 34.323 1499.5339 19:30:17.24M 2015-11-02T19:30:32.222Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.181 34.324 1499.5344 19:30:17.44M 2015-11-02T19:30:32.432Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.182 34.325 1499.5353 19:30:17.64M 2015-11-02T19:30:32.627Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.183 34.325 1499.5360 19:30:17.84M 2015-11-02T19:30:32.832Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.183 34.325 1499.5367 19:30:18.06M 2015-11-02T19:30:33.038Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.183 34.325 1499.5378 19:30:18.26M 2015-11-02T19:30:33.238Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.183 34.325 1499.5387 19:30:18.46M 2015-11-02T19:30:33.442Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.183 34.325 1499.5391 19:30:18.65M 2015-11-02T19:30:33.647Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.183 34.325 1499.5404 19:30:18.85M 2015-11-02T19:30:33.847Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.183 34.325 1499.5406 19:30:19.07M 2015-11-02T19:30:34.047Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.183 34.324 1499.5405 19:30:19.27M 2015-11-02T19:30:34.267Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.182 34.323 1499.5396 19:30:19.47M 2015-11-02T19:30:34.472Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.181 34.322 1499.5397 19:30:19.68M 2015-11-02T19:30:34.662Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.183 34.324 1499.5420 19:30:19.87M 2015-11-02T19:30:34.862Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.184 34.325 1499.5421 19:30:20.09M 2015-11-02T19:30:35.067Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.184 34.325 1499.5436 19:30:20.29M 2015-11-02T19:30:35.267Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.185 34.326 1499.5448 19:30:20.49M 2015-11-02T19:30:35.467Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.188 34.329 1499.5474 19:30:20.68M 2015-11-02T19:30:35.677Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.189 34.330 1499.5491 19:30:20.88M 2015-11-02T19:30:35.877Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.190 34.330 1499.5509 19:30:21.10M 2015-11-02T19:30:36.082Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.188 34.329 1499.5493 19:30:21.30M 2015-11-02T19:30:36.282Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.188 34.329 1499.5498 19:30:21.50M 2015-11-02T19:30:36.487Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.188 34.329 1499.5496 19:30:21.70M 2015-11-02T19:30:36.693Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.188 34.329 1499.5485 19:30:21.90M 2015-11-02T19:30:36.898Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.187 34.328 1499.5468 19:30:22.12M 2015-11-02T19:30:37.112Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.185 34.326 1499.5436 19:30:22.32M 2015-11-02T19:30:37.312Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.185 34.326 1499.5439 19:30:22.51M 2015-11-02T19:30:37.508Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.185 34.327 1499.5439 19:30:22.71M 2015-11-02T19:30:37.708Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.185 34.327 1499.5438 19:30:22.92M 2015-11-02T19:30:37.913Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.186 34.327 1499.5446 19:30:23.13M 2015-11-02T19:30:38.113Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.185 34.326 1499.5428 19:30:23.33M 2015-11-02T19:30:38.314Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.184 34.326 1499.5424 19:30:23.53M 2015-11-02T19:30:38.518Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.184 34.326 1499.5416 19:30:23.73M 2015-11-02T19:30:38.738Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.184 34.326 1499.5404 19:30:23.93M 2015-11-02T19:30:38.928Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.183 34.325 1499.5392 19:30:24.16M 2015-11-02T19:30:39.128Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.182 34.324 1499.5374 19:30:24.35M 2015-11-02T19:30:39.328Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.181 34.323 1499.5364 19:30:24.55M 2015-11-02T19:30:39.533Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.180 34.322 1499.5349 19:30:24.74M 2015-11-02T19:30:39.752Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.180 34.322 1499.5347 19:30:24.94M 2015-11-02T19:30:39.943Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.180 34.323 1499.5347 19:30:25.16M 2015-11-02T19:30:40.143Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.181 34.323 1499.5355 19:30:25.36M 2015-11-02T19:30:40.343Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.180 34.323 1499.5354 19:30:25.56M 2015-11-02T19:30:40.548Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.180 34.322 1499.5339 19:30:25.76M 2015-11-02T19:30:40.753Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.179 34.322 1499.5326 19:30:25.96M 2015-11-02T19:30:40.958Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.179 34.322 1499.5325 19:30:26.18M 2015-11-02T19:30:41.158Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.179 34.321 1499.5321 19:30:26.38M 2015-11-02T19:30:41.373Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.179 34.321 1499.5321 19:30:26.57M 2015-11-02T19:30:41.563Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.178 34.320 1499.5317 19:30:26.77M 2015-11-02T19:30:41.768Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.176 34.319 1499.5308 19:30:26.97M 2015-11-02T19:30:41.968Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.176 34.318 1499.5299 19:30:27.19M 2015-11-02T19:30:42.173Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.175 34.318 1499.5287 19:30:27.39M 2015-11-02T19:30:42.378Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.175 34.318 1499.5277 19:30:27.59M 2015-11-02T19:30:42.578Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.177 34.319 1499.5297 19:30:27.79M 2015-11-02T19:30:42.783Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.176 34.319 1499.5306 19:30:28.01M 2015-11-02T19:30:42.983Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.176 34.318 1499.5313 19:30:28.21M 2015-11-02T19:30:43.203Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.176 34.318 1499.5320 19:30:28.41M 2015-11-02T19:30:43.388Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.176 34.318 1499.5323 19:30:28.62M 2015-11-02T19:30:43.594Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.177 34.318 1499.5334 19:30:28.80M 2015-11-02T19:30:43.798Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.176 34.317 1499.5338 19:30:29.02M 2015-11-02T19:30:44.003Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.176 34.317 1499.5341 19:30:29.22M 2015-11-02T19:30:44.203Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.176 34.317 1499.5334 19:30:29.42M 2015-11-02T19:30:44.403Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.175 34.316 1499.5330 19:30:29.62M 2015-11-02T19:30:44.608Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.174 34.315 1499.5326 19:30:29.82M 2015-11-02T19:30:44.813Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.173 34.314 1499.5319 19:30:30.04M 2015-11-02T19:30:45.018Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.173 34.313 1499.5321 19:30:30.24M 2015-11-02T19:30:45.218Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.172 34.312 1499.5320 19:30:30.44M 2015-11-02T19:30:45.423Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.172 34.312 1499.5332 19:30:30.64M 2015-11-02T19:30:45.623Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.172 34.312 1499.5331 19:30:30.83M 2015-11-02T19:30:46.038Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.172 34.312 1499.5328 19:30:31.05M 2015-11-02T19:30:46.038Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.170 34.311 1499.5310 19:30:31.34M 2015-11-02T19:30:46.243Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.170 34.311 1499.5300 19:30:31.46M 2015-11-02T19:30:46.443Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.171 34.312 1499.5293 19:30:31.66M 2015-11-02T19:30:46.648Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.170 34.312 1499.5286 19:30:31.86M 2015-11-02T19:30:46.853Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.170 34.311 1499.5287 19:30:32.08M 2015-11-02T19:30:47.053Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.173 34.314 1499.5326 19:30:32.28M 2015-11-02T19:30:47.258Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.173 34.314 1499.5316 19:30:32.48M 2015-11-02T19:30:47.458Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.172 34.313 1499.5293 19:30:32.68M 2015-11-02T19:30:47.683Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.171 34.313 1499.5275 19:30:32.87M 2015-11-02T19:30:47.868Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.170 34.312 1499.5261 19:30:33.11M 2015-11-02T19:30:48.068Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.169 34.312 1499.5245 19:30:33.29M 2015-11-02T19:30:48.273Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.169 34.312 1499.5244 19:30:33.49M 2015-11-02T19:30:48.473Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.169 34.314 1499.5181 19:30:33.69M 2015-11-02T19:30:48.678Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.169 34.314 1499.5177 19:30:33.89M 2015-11-02T19:30:48.883Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.169 34.315 1499.5181 19:30:34.11M 2015-11-02T19:30:49.083Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.170 34.316 1499.5178 19:30:34.30M 2015-11-02T19:30:49.288Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.171 34.316 1499.5184 19:30:34.50M 2015-11-02T19:30:49.493Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.171 34.316 1499.5200 19:30:34.70M 2015-11-02T19:30:49.693Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.173 34.318 1499.5210 19:30:34.90M 2015-11-02T19:30:49.898Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.173 34.318 1499.5215 19:30:35.12M 2015-11-02T19:30:50.098Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.174 34.319 1499.5228 19:30:35.32M 2015-11-02T19:30:50.303Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.174 34.318 1499.5229 19:30:35.52M 2015-11-02T19:30:50.508Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.174 34.318 1499.5229 19:30:35.72M 2015-11-02T19:30:50.712Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.174 34.318 1499.5233 19:30:35.92M 2015-11-02T19:30:50.914Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.174 34.319 1499.5247 19:30:36.14M 2015-11-02T19:30:51.118Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.174 34.318 1499.5250 19:30:36.33M 2015-11-02T19:30:51.318Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.174 34.318 1499.5251 19:30:36.53M 2015-11-02T19:30:51.523Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.173 34.317 1499.5249 19:30:36.73M 2015-11-02T19:30:51.723Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.173 34.316 1499.5245 19:30:36.93M 2015-11-02T19:30:51.928Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.172 34.315 1499.5236 19:30:37.15M 2015-11-02T19:30:52.148Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.171 34.314 1499.5239 19:30:37.35M 2015-11-02T19:30:52.333Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.171 34.314 1499.5232 19:30:37.57M 2015-11-02T19:30:52.533Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.169 34.313 1499.5217 19:30:37.75M 2015-11-02T19:30:52.738Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.168 34.312 1499.5194 19:30:37.95M 2015-11-02T19:30:52.943Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.168 34.311 1499.5188 19:30:38.17M 2015-11-02T19:30:53.143Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.167 34.311 1499.5187 19:30:38.36M 2015-11-02T19:30:53.348Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.168 34.312 1499.5193 19:30:38.56M 2015-11-02T19:30:53.548Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.166 34.310 1499.5176 19:30:38.76M 2015-11-02T19:30:53.754Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.167 34.310 1499.5181 19:30:38.96M 2015-11-02T19:30:53.958Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.167 34.310 1499.5183 19:30:39.18M 2015-11-02T19:30:54.158Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.167 34.311 1499.5188 19:30:39.38M 2015-11-02T19:30:54.363Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.167 34.311 1499.5197 19:30:39.58M 2015-11-02T19:30:54.568Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.167 34.309 1499.5199 19:30:39.78M 2015-11-02T19:30:54.773Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.171 34.313 1499.5250 19:30:40.00M 2015-11-02T19:30:54.973Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.171 34.313 1499.5250 19:30:40.20M 2015-11-02T19:30:55.173Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.171 34.314 1499.5250 19:30:40.39M 2015-11-02T19:30:55.378Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.171 34.313 1499.5249 19:30:40.59M 2015-11-02T19:30:55.578Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.171 34.314 1499.5249 19:30:40.79M 2015-11-02T19:30:55.783Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.172 34.314 1499.5251 19:30:41.01M 2015-11-02T19:30:55.988Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.172 34.314 1499.5254 19:30:41.21M 2015-11-02T19:30:56.194Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.175 34.318 1499.5292 19:30:41.41M 2015-11-02T19:30:56.394Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.175 34.318 1499.5291 19:30:41.61M 2015-11-02T19:30:56.613Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.176 34.318 1499.5298 19:30:41.81M 2015-11-02T19:30:56.803Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.176 34.318 1499.5299 19:30:42.04M 2015-11-02T19:30:57.003Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.176 34.319 1499.5306 19:30:42.23M 2015-11-02T19:30:57.208Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.176 34.318 1499.5299 19:30:42.42M 2015-11-02T19:30:57.409Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.175 34.318 1499.5289 19:30:42.62M 2015-11-02T19:30:57.613Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.175 34.318 1499.5284 19:30:42.82M 2015-11-02T19:30:57.818Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.175 34.318 1499.5278 19:30:43.04M 2015-11-02T19:30:58.018Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.174 34.317 1499.5270 19:30:43.24M 2015-11-02T19:30:58.219Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.173 34.317 1499.5256 19:30:43.44M 2015-11-02T19:30:58.432Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.172 34.316 1499.5242 19:30:43.64M 2015-11-02T19:30:58.628Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.171 34.315 1499.5234 19:30:43.84M 2015-11-02T19:30:58.832Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.170 34.313 1499.5226 19:30:44.06M 2015-11-02T19:30:59.035Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.170 34.313 1499.5231 19:30:44.25M 2015-11-02T19:30:59.238Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.178 34.321 1499.5337 19:30:44.46M 2015-11-02T19:30:59.438Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.179 34.321 1499.5349 19:30:44.65M 2015-11-02T19:30:59.643Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.180 34.322 1499.5360 19:30:44.85M 2015-11-02T19:30:59.848Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.180 34.322 1499.5366 19:30:45.07M