2015-11-02T19:26:00.156Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.160 34.304 1499.5076 19:25:45.36M 2015-11-02T19:26:00.356Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.305 1499.5112 19:25:45.56M 2015-11-02T19:26:00.561Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.304 1499.5110 19:25:45.76M 2015-11-02T19:26:00.761Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.303 1499.5106 19:25:45.96M 2015-11-02T19:26:00.966Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.303 1499.5103 19:25:46.18M 2015-11-02T19:26:01.171Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.165 34.309 1499.5155 19:25:46.38M 2015-11-02T19:26:01.371Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.165 34.309 1499.5153 19:25:46.58M 2015-11-02T19:26:01.576Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.166 34.310 1499.5162 19:25:46.77M 2015-11-02T19:26:01.791Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.166 34.310 1499.5167 19:25:47.98M 2015-11-02T19:26:01.981Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.166 34.310 1499.5177 19:25:47.21M 2015-11-02T19:26:02.181Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.159 34.303 1499.5105 19:25:47.39M 2015-11-02T19:26:02.386Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.159 34.302 1499.5106 19:25:47.59M 2015-11-02T19:26:02.591Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.158 34.301 1499.5096 19:25:47.79M 2015-11-02T19:26:02.791Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.156 34.300 1499.5083 19:25:48.01M 2015-11-02T19:26:02.996Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.155 34.300 1499.5028 19:25:48.21M 2015-11-02T19:26:03.232Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.153 34.299 1499.5006 19:25:48.41M 2015-11-02T19:26:03.401Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.154 34.300 1499.5010 19:25:48.61M 2015-11-02T19:26:03.606Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.155 34.301 1499.5011 19:25:48.80M 2015-11-02T19:26:03.806Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.156 34.302 1499.5015 19:25:49.02M 2015-11-02T19:26:04.011Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.154 34.301 1499.4989 19:25:49.22M 2015-11-02T19:26:04.216Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.154 34.301 1499.4995 19:25:49.42M 2015-11-02T19:26:04.416Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.154 34.301 1499.4974 19:25:49.62M 2015-11-02T19:26:04.621Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.153 34.300 1499.4972 19:25:49.82M 2015-11-02T19:26:04.821Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.153 34.300 1499.4973 19:25:50.04M 2015-11-02T19:26:05.026Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.160 34.306 1499.5057 19:25:50.24M 2015-11-02T19:26:05.231Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.161 34.307 1499.5068 19:25:50.44M 2015-11-02T19:26:05.431Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.160 34.306 1499.5062 19:25:50.64M 2015-11-02T19:26:05.636Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.159 34.304 1499.5059 19:25:50.83M 2015-11-02T19:26:05.841Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.158 34.303 1499.5057 19:25:51.05M 2015-11-02T19:26:06.041Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.156 34.301 1499.5042 19:25:51.25M 2015-11-02T19:26:06.261Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.155 34.300 1499.5020 19:25:51.45M 2015-11-02T19:26:06.446Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.300 1499.5029 19:25:51.66M 2015-11-02T19:26:06.651Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.301 1499.5046 19:25:51.85M 2015-11-02T19:26:06.856Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.156 34.301 1499.5046 19:25:52.07M 2015-11-02T19:26:07.056Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.300 1499.5051 19:25:52.27M 2015-11-02T19:26:07.261Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.161 34.304 1499.5106 19:25:52.47M 2015-11-02T19:26:07.466Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.161 34.305 1499.5106 19:25:52.67M 2015-11-02T19:26:07.672Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5048 19:25:52.87M 2015-11-02T19:26:07.871Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5034 19:25:53.08M 2015-11-02T19:26:08.071Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5013 19:25:53.28M 2015-11-02T19:26:08.276Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5031 19:25:53.48M 2015-11-02T19:26:08.476Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.298 1499.5040 19:25:53.68M 2015-11-02T19:26:08.681Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.298 1499.5034 19:25:53.88M 2015-11-02T19:26:08.886Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5023 19:25:54.10M 2015-11-02T19:26:09.086Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.5010 19:25:54.30M 2015-11-02T19:26:09.291Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.5013 19:25:54.50M 2015-11-02T19:26:09.496Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.152 34.296 1499.5016 19:25:54.70M 2015-11-02T19:26:09.696Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5022 19:25:54.89M 2015-11-02T19:26:09.896Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5021 19:25:55.11M 2015-11-02T19:26:10.101Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5018 19:25:55.31M 2015-11-02T19:26:10.306Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5028 19:25:55.51M 2015-11-02T19:26:10.506Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5046 19:25:55.71M 2015-11-02T19:26:10.726Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5044 19:25:55.91M 2015-11-02T19:26:10.916Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5055 19:25:56.14M 2015-11-02T19:26:11.116Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.298 1499.5052 19:25:56.33M 2015-11-02T19:26:11.321Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5065 19:25:56.53M 2015-11-02T19:26:11.526Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.156 34.300 1499.5079 19:25:56.73M 2015-11-02T19:26:11.730Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.300 1499.5084 19:25:56.92M 2015-11-02T19:26:11.926Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5090 19:25:57.14M 2015-11-02T19:26:12.131Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5096 19:25:57.34M 2015-11-02T19:26:12.336Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5096 19:25:57.54M 2015-11-02T19:26:12.536Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.298 1499.5084 19:25:57.74M 2015-11-02T19:26:12.741Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.300 1499.5115 19:25:57.94M 2015-11-02T19:26:12.946Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.158 34.300 1499.5122 19:25:58.16M 2015-11-02T19:26:13.151Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.156 34.298 1499.5104 19:25:58.36M 2015-11-02T19:26:13.351Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.299 1499.5068 19:25:58.56M 2015-11-02T19:26:13.551Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5068 19:25:58.75M 2015-11-02T19:26:13.756Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.154 34.298 1499.5045 19:25:58.95M 2015-11-02T19:26:13.964Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.159 34.304 1499.5100 19:25:59.17M 2015-11-02T19:26:14.161Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.160 34.304 1499.5099 19:25:59.37M 2015-11-02T19:26:14.366Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.161 34.306 1499.5106 19:25:59.57M 2015-11-02T19:26:14.571Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.162 34.307 1499.5110 19:25:59.77M 2015-11-02T19:26:14.771Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.163 34.308 1499.5099 19:25:59.97M 2015-11-02T19:26:14.971Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.164 34.309 1499.5107 19:26:00.19M 2015-11-02T19:26:15.196Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.165 34.310 1499.5127 19:26:00.38M 2015-11-02T19:26:15.376Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.166 34.311 1499.5150 19:26:00.60M 2015-11-02T19:26:15.586Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.166 34.311 1499.5151 19:26:00.78M 2015-11-02T19:26:15.786Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.159 34.304 1499.5066 19:26:01.01M 2015-11-02T19:26:15.991Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.303 1499.5056 19:26:01.20M 2015-11-02T19:26:16.196Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.155 34.300 1499.5043 19:26:01.40M 2015-11-02T19:26:16.397Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.149 34.294 1499.4971 19:26:01.60M 2015-11-02T19:26:16.601Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.149 34.294 1499.4968 19:26:01.80M 2015-11-02T19:26:16.806Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.299 1499.5034 19:26:02.02M 2015-11-02T19:26:17.006Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.156 34.300 1499.5035 19:26:02.22M 2015-11-02T19:26:17.207Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.157 34.301 1499.5048 19:26:02.41M 2015-11-02T19:26:17.411Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5065 19:26:02.61M 2015-11-02T19:26:17.616Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.304 1499.5078 19:26:02.81M 2015-11-02T19:26:17.816Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.162 34.307 1499.5112 19:26:03.03M 2015-11-02T19:26:18.022Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.163 34.307 1499.5120 19:26:03.23M 2015-11-02T19:26:18.221Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.164 34.308 1499.5125 19:26:03.43M 2015-11-02T19:26:18.426Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.161 34.306 1499.5093 19:26:03.63M 2015-11-02T19:26:18.631Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.161 34.306 1499.5081 19:26:03.83M 2015-11-02T19:26:18.831Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.161 34.306 1499.5072 19:26:04.05M 2015-11-02T19:26:19.037Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.161 34.307 1499.5074 19:26:04.25M 2015-11-02T19:26:19.237Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.161 34.307 1499.5070 19:26:04.44M 2015-11-02T19:26:19.441Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.161 34.306 1499.5070 19:26:04.64M 2015-11-02T19:26:19.661Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.160 34.305 1499.5068 19:26:04.84M 2015-11-02T19:26:19.846Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.159 34.303 1499.5051 19:26:05.08M 2015-11-02T19:26:20.051Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.158 34.303 1499.5054 19:26:05.26M 2015-11-02T19:26:20.257Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.303 1499.5070 19:26:05.46M 2015-11-02T19:26:20.456Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.158 34.302 1499.5065 19:26:05.66M 2015-11-02T19:26:20.656Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.301 1499.5060 19:26:05.86M 2015-11-02T19:26:20.862Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.156 34.299 1499.5060 19:26:06.08M 2015-11-02T19:26:21.072Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.156 34.299 1499.5070 19:26:06.28M 2015-11-02T19:26:21.266Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.298 1499.5077 19:26:06.48M 2015-11-02T19:26:21.472Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.155 34.298 1499.5085 19:26:06.67M 2015-11-02T19:26:21.677Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.155 34.297 1499.5088 19:26:06.87M 2015-11-02T19:26:21.877Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.157 34.299 1499.5121 19:26:07.09M 2015-11-02T19:26:22.082Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.157 34.299 1499.5131 19:26:07.29M 2015-11-02T19:26:22.282Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.157 34.299 1499.5138 19:26:07.49M 2015-11-02T19:26:22.499Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.157 34.299 1499.5132 19:26:07.69M 2015-11-02T19:26:22.687Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.158 34.300 1499.5132 19:26:07.89M 2015-11-02T19:26:22.892Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.155 34.298 1499.5092 19:26:08.11M 2015-11-02T19:26:23.092Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.297 1499.5081 19:26:08.31M 2015-11-02T19:26:23.302Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.297 1499.5074 19:26:08.50M 2015-11-02T19:26:23.502Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.160 34.303 1499.5143 19:26:08.70M 2015-11-02T19:26:23.707Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.161 34.304 1499.5159 19:26:08.90M 2015-11-02T19:26:23.912Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.162 34.305 1499.5166 19:26:09.12M 2015-11-02T19:26:24.127Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.302 1499.5114 19:26:09.32M 2015-11-02T19:26:24.312Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5084 19:26:09.54M 2015-11-02T19:26:24.517Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5082 19:26:09.72M 2015-11-02T19:26:24.717Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.299 1499.5071 19:26:09.92M 2015-11-02T19:26:24.922Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.299 1499.5072 19:26:10.14M 2015-11-02T19:26:25.127Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.299 1499.5065 19:26:10.34M 2015-11-02T19:26:25.332Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5051 19:26:10.54M 2015-11-02T19:26:25.532Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.298 1499.5056 19:26:10.74M 2015-11-02T19:26:25.737Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.298 1499.5037 19:26:10.93M 2015-11-02T19:26:25.937Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5031 19:26:11.15M 2015-11-02T19:26:26.142Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5029 19:26:11.35M 2015-11-02T19:26:26.342Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5037 19:26:11.55M 2015-11-02T19:26:26.547Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.296 1499.5032 19:26:11.75M 2015-11-02T19:26:26.752Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5038 19:26:11.95M 2015-11-02T19:26:26.952Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5027 19:26:12.16M 2015-11-02T19:26:27.157Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5018 19:26:12.36M 2015-11-02T19:26:27.362Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5017 19:26:12.56M 2015-11-02T19:26:27.562Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.301 1499.5078 19:26:12.76M 2015-11-02T19:26:27.767Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.158 34.301 1499.5087 19:26:12.96M 2015-11-02T19:26:27.967Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.158 34.301 1499.5088 19:26:13.18M 2015-11-02T19:26:28.172Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.165 34.308 1499.5177 19:26:13.38M 2015-11-02T19:26:28.372Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.166 34.309 1499.5189 19:26:13.58M 2015-11-02T19:26:28.592Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.166 34.308 1499.5182 19:26:13.78M 2015-11-02T19:26:28.782Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.165 34.307 1499.5183 19:26:14.01M 2015-11-02T19:26:28.982Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.165 34.307 1499.5186 19:26:14.20M 2015-11-02T19:26:29.187Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.164 34.306 1499.5182 19:26:14.39M 2015-11-02T19:26:29.602Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.164 34.306 1499.5193 19:26:14.59M 2015-11-02T19:26:29.602Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.164 34.306 1499.5182 19:26:14.88M 2015-11-02T19:26:29.807Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.164 34.305 1499.5184 19:26:15.02M 2015-11-02T19:26:30.012Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.163 34.305 1499.5183 19:26:15.22M 2015-11-02T19:26:30.212Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.163 34.305 1499.5186 19:26:15.42M 2015-11-02T19:26:30.417Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.158 34.300 1499.5120 19:26:15.62M 2015-11-02T19:26:30.622Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.299 1499.5109 19:26:15.82M 2015-11-02T19:26:30.822Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.300 1499.5104 19:26:16.04M 2015-11-02T19:26:31.027Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.158 34.301 1499.5114 19:26:16.24M 2015-11-02T19:26:31.227Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.159 34.302 1499.5115 19:26:16.44M 2015-11-02T19:26:31.427Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.159 34.303 1499.5121 19:26:16.64M 2015-11-02T19:26:31.632Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.160 34.304 1499.5131 19:26:16.83M 2015-11-02T19:26:31.837Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.159 34.302 1499.5105 19:26:17.05M 2015-11-02T19:26:32.037Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.158 34.302 1499.5093 19:26:17.25M 2015-11-02T19:26:32.242Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.301 1499.5076 19:26:17.45M 2015-11-02T19:26:32.442Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.156 34.300 1499.5061 19:26:17.65M 2015-11-02T19:26:32.647Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.155 34.299 1499.5044 19:26:17.85M 2015-11-02T19:26:32.852Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.154 34.299 1499.5027 19:26:18.07M 2015-11-02T19:26:33.072Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.153 34.297 1499.5015 19:26:18.26M 2015-11-02T19:26:33.257Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.152 34.297 1499.5011 19:26:18.48M 2015-11-02T19:26:33.462Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.152 34.296 1499.5009 19:26:18.66M 2015-11-02T19:26:33.667Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.151 34.295 1499.5001 19:26:18.86M 2015-11-02T19:26:33.867Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.149 34.294 1499.4989 19:26:19.08M 2015-11-02T19:26:34.072Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.148 34.292 1499.4966 19:26:19.28M 2015-11-02T19:26:34.272Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.148 34.292 1499.4979 19:26:19.48M 2015-11-02T19:26:34.477Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.4993 19:26:19.68M 2015-11-02T19:26:34.677Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.150 34.294 1499.5010 19:26:19.88M 2015-11-02T19:26:34.882Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.151 34.295 1499.5026 19:26:20.10M 2015-11-02T19:26:35.087Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.153 34.296 1499.5040 19:26:20.30M 2015-11-02T19:26:35.292Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.298 1499.5045 19:26:20.50M 2015-11-02T19:26:35.492Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.157 34.300 1499.5063 19:26:20.70M 2015-11-02T19:26:35.697Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.157 34.301 1499.5081 19:26:20.89M 2015-11-02T19:26:35.897Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.158 34.301 1499.5089 19:26:21.11M 2015-11-02T19:26:36.102Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.159 34.302 1499.5099 19:26:21.31M 2015-11-02T19:26:36.352Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.159 34.303 1499.5104 19:26:21.51M 2015-11-02T19:26:36.507Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.164 34.307 1499.5156 19:26:21.76M 2015-11-02T19:26:36.712Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.158 34.302 1499.5078 19:26:21.91M 2015-11-02T19:26:36.912Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.303 1499.5090 19:26:22.13M 2015-11-02T19:26:37.117Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.161 34.305 1499.5107 19:26:22.33M 2015-11-02T19:26:37.322Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.162 34.306 1499.5105 19:26:22.52M 2015-11-02T19:26:37.542Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.162 34.306 1499.5098 19:26:22.73M 2015-11-02T19:26:37.727Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.161 34.306 1499.5089 19:26:22.94M 2015-11-02T19:26:37.927Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.306 1499.5077 19:26:23.14M 2015-11-02T19:26:38.127Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.161 34.305 1499.5070 19:26:23.34M 2015-11-02T19:26:38.332Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.160 34.305 1499.5057 19:26:23.54M 2015-11-02T19:26:38.552Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.163 34.307 1499.5084 19:26:23.74M 2015-11-02T19:26:38.742Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.163 34.308 1499.5087 19:26:23.94M 2015-11-02T19:26:38.942Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.164 34.307 1499.5154 19:26:24.16M 2015-11-02T19:26:39.148Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.163 34.306 1499.5159 19:26:24.36M 2015-11-02T19:26:39.352Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.163 34.305 1499.5166 19:26:24.56M 2015-11-02T19:26:39.552Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.161 34.304 1499.5151 19:26:24.75M 2015-11-02T19:26:39.774Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.161 34.304 1499.5149 19:26:24.95M 2015-11-02T19:26:39.957Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.149 34.292 1499.5022 19:26:25.17M 2015-11-02T19:26:40.162Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.148 34.291 1499.5007 19:26:25.37M 2015-11-02T19:26:40.367Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.149 34.291 1499.5021 19:26:25.57M 2015-11-02T19:26:40.567Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.149 34.292 1499.5027 19:26:25.77M 2015-11-02T19:26:40.772Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.150 34.294 1499.5033 19:26:25.97M 2015-11-02T19:26:40.972Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.151 34.295 1499.5035 19:26:26.19M 2015-11-02T19:26:41.177Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.152 34.295 1499.5045 19:26:26.39M 2015-11-02T19:26:41.382Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.153 34.297 1499.5049 19:26:26.58M 2015-11-02T19:26:41.582Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.154 34.298 1499.5056 19:26:26.78M 2015-11-02T19:26:41.787Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.154 34.299 1499.5039 19:26:27.00M 2015-11-02T19:26:42.002Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.155 34.299 1499.5046 19:26:27.20M 2015-11-02T19:26:42.192Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.155 34.300 1499.5040 19:26:27.42M 2015-11-02T19:26:42.398Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.155 34.300 1499.5045 19:26:27.60M 2015-11-02T19:26:42.594Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.156 34.301 1499.5057 19:26:27.80M 2015-11-02T19:26:42.798Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.157 34.301 1499.5070 19:26:28.01M 2015-11-02T19:26:43.008Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.158 34.302 1499.5085 19:26:28.22M 2015-11-02T19:26:43.208Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.156 34.300 1499.5056 19:26:28.42M 2015-11-02T19:26:43.407Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.155 34.299 1499.5046 19:26:28.61M 2015-11-02T19:26:43.612Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.154 34.299 1499.5044 19:26:28.81M 2015-11-02T19:26:43.818Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.154 34.299 1499.5039 19:26:29.03M 2015-11-02T19:26:44.032Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.154 34.299 1499.5039 19:26:29.23M 2015-11-02T19:26:44.232Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5021 19:26:29.43M 2015-11-02T19:26:44.432Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.153 34.298 1499.5016 19:26:29.63M 2015-11-02T19:26:44.628Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.153 34.298 1499.5004 19:26:29.83M 2015-11-02T19:26:44.827Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.299 1499.5012 19:26:30.05M 2015-11-02T19:26:45.033Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.300 1499.5024 19:26:30.24M 2015-11-02T19:26:45.232Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.301 1499.5038 19:26:30.44M 2015-11-02T19:26:45.438Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.157 34.302 1499.5051 19:26:30.64M 2015-11-02T19:26:45.638Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.157 34.302 1499.5054 19:26:30.84M 2015-11-02T19:26:45.848Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.157 34.302 1499.5057 19:26:31.06M 2015-11-02T19:26:46.048Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.158 34.302 1499.5066 19:26:31.26M 2015-11-02T19:26:46.253Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.303 1499.5072 19:26:31.46M 2015-11-02T19:26:46.518Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.304 1499.5082 19:26:31.66M 2015-11-02T19:26:46.658Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.305 1499.5087 19:26:31.92M 2015-11-02T19:26:46.858Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.305 1499.5083 19:26:32.08M 2015-11-02T19:26:47.063Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.304 1499.5081 19:26:32.27M 2015-11-02T19:26:47.272Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.305 1499.5081 19:26:32.47M 2015-11-02T19:26:47.473Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.305 1499.5083 19:26:32.67M 2015-11-02T19:26:47.673Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.306 1499.5093 19:26:32.88M 2015-11-02T19:26:47.878Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.307 1499.5096 19:26:33.09M 2015-11-02T19:26:48.078Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.162 34.306 1499.5093 19:26:33.29M 2015-11-02T19:26:48.283Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.304 1499.5063 19:26:33.49M 2015-11-02T19:26:48.488Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.305 1499.5066 19:26:33.69M 2015-11-02T19:26:48.688Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.156 34.301 1499.5016 19:26:33.89M 2015-11-02T19:26:48.893Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.155 34.301 1499.5004 19:26:34.11M 2015-11-02T19:26:49.098Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.154 34.300 1499.4988 19:26:34.31M 2015-11-02T19:26:49.298Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4968 19:26:34.51M 2015-11-02T19:26:49.503Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4966 19:26:34.70M 2015-11-02T19:26:49.703Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.297 1499.4962 19:26:34.90M 2015-11-02T19:26:49.908Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4965 19:26:35.12M 2015-11-02T19:26:50.108Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4965 19:26:35.32M 2015-11-02T19:26:50.314Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4974 19:26:35.52M 2015-11-02T19:26:50.518Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.153 34.298 1499.4989 19:26:35.72M 2015-11-02T19:26:50.718Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.154 34.299 1499.5015 19:26:35.92M 2015-11-02T19:26:50.938Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.154 34.299 1499.5031 19:26:36.14M 2015-11-02T19:26:51.123Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.299 1499.5037 19:26:36.35M 2015-11-02T19:26:51.328Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.300 1499.5052 19:26:36.53M 2015-11-02T19:26:51.528Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.156 34.300 1499.5068 19:26:36.73M 2015-11-02T19:26:51.733Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.156 34.300 1499.5078 19:26:36.93M 2015-11-02T19:26:51.938Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.157 34.301 1499.5087 19:26:37.15M 2015-11-02T19:26:52.138Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.157 34.301 1499.5094 19:26:37.35M 2015-11-02T19:26:52.343Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.153 34.297 1499.5055 19:26:37.55M 2015-11-02T19:26:52.548Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.156 34.299 1499.5084 19:26:37.75M 2015-11-02T19:26:52.748Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.157 34.301 1499.5092 19:26:37.95M 2015-11-02T19:26:52.954Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.158 34.301 1499.5096 19:26:38.17M 2015-11-02T19:26:53.158Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.302 1499.5107 19:26:38.36M 2015-11-02T19:26:53.358Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.160 34.303 1499.5120 19:26:38.56M 2015-11-02T19:26:53.563Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.159 34.303 1499.5115 19:26:38.76M 2015-11-02T19:26:53.763Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.158 34.302 1499.5100 19:26:38.96M 2015-11-02T19:26:53.968Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.301 1499.5082 19:26:39.18M 2015-11-02T19:26:54.173Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5074 19:26:39.38M 2015-11-02T19:26:54.373Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.150 34.294 1499.5001 19:26:39.58M 2015-11-02T19:26:54.573Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.153 34.297 1499.5022 19:26:39.78M 2015-11-02T19:26:54.778Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5029 19:26:40.98M 2015-11-02T19:26:54.983Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.299 1499.5040 19:26:40.20M 2015-11-02T19:26:55.188Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.300 1499.5043 19:26:40.39M 2015-11-02T19:26:55.403Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.157 34.301 1499.5056 19:26:40.59M 2015-11-02T19:26:55.594Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.157 34.301 1499.5065 19:26:40.81M 2015-11-02T19:26:55.794Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.158 34.302 1499.5083 19:26:41.01M 2015-11-02T19:26:55.998Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5096 19:26:41.21M 2015-11-02T19:26:56.203Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.158 34.301 1499.5094 19:26:41.41M 2015-11-02T19:26:56.403Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.302 1499.5106 19:26:41.61M 2015-11-02T19:26:56.658Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.301 1499.5099 19:26:41.81M 2015-11-02T19:26:56.808Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.305 1499.5131 19:26:42.07M 2015-11-02T19:26:57.013Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5062 19:26:42.23M 2015-11-02T19:26:57.213Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.298 1499.5056 19:26:42.42M 2015-11-02T19:26:57.418Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.298 1499.5044 19:26:42.62M 2015-11-02T19:26:57.623Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.298 1499.5049 19:26:42.82M 2015-11-02T19:26:57.823Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.298 1499.5056 19:26:43.04M 2015-11-02T19:26:58.028Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5039 19:26:43.24M 2015-11-02T19:26:58.235Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.154 34.297 1499.5054 19:26:43.44M 2015-11-02T19:26:58.438Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.155 34.298 1499.5063 19:26:43.64M 2015-11-02T19:26:58.638Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.298 1499.5079 19:26:43.84M 2015-11-02T19:26:58.838Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.152 34.295 1499.5051 19:26:44.06M 2015-11-02T19:26:59.068Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.152 34.295 1499.5050 19:26:44.25M 2015-11-02T19:26:59.248Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.153 34.296 1499.5042 19:26:44.46M 2015-11-02T19:26:59.448Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.297 1499.5044 19:26:44.65M 2015-11-02T19:26:59.653Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.154 34.297 1499.5049 19:26:44.85M 2015-11-02T19:26:59.876Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5042 19:26:45.07M