2015-11-02T19:22:00.192Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.295 1499.4991 19:21:45.37M 2015-11-02T19:22:00.375Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.295 1499.4998 19:21:45.57M 2015-11-02T19:22:00.595Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.295 1499.4999 19:21:45.77M 2015-11-02T19:22:00.780Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.4998 19:21:46.00M 2015-11-02T19:22:00.985Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.4996 19:21:46.18M 2015-11-02T19:22:01.190Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.4990 19:21:46.38M 2015-11-02T19:22:01.390Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.295 1499.4984 19:21:46.58M 2015-11-02T19:22:01.595Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.150 34.295 1499.4976 19:21:46.78M 2015-11-02T19:22:01.795Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.151 34.296 1499.4971 19:21:47.00M 2015-11-02T19:22:01.995Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4966 19:21:47.20M 2015-11-02T19:22:02.205Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.294 1499.4966 19:21:47.40M 2015-11-02T19:22:02.406Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.294 1499.4961 19:21:47.60M 2015-11-02T19:22:02.610Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.150 34.295 1499.4957 19:21:47.80M 2015-11-02T19:22:02.810Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.150 34.295 1499.4963 19:21:48.02M 2015-11-02T19:22:03.016Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4974 19:21:48.22M 2015-11-02T19:22:03.216Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.295 1499.4978 19:21:48.41M 2015-11-02T19:22:03.421Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4978 19:21:48.61M 2015-11-02T19:22:03.626Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.151 34.295 1499.4974 19:21:48.81M 2015-11-02T19:22:03.825Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.296 1499.4979 19:21:49.03M 2015-11-02T19:22:04.030Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.296 1499.4983 19:21:49.23M 2015-11-02T19:22:04.230Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.296 1499.4983 19:21:49.43M 2015-11-02T19:22:04.436Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.151 34.296 1499.4980 19:21:49.63M 2015-11-02T19:22:04.641Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.152 34.296 1499.4984 19:21:49.83M 2015-11-02T19:22:04.840Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.296 1499.4994 19:21:50.05M 2015-11-02T19:22:05.061Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.297 1499.5001 19:21:50.24M 2015-11-02T19:22:05.251Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5009 19:21:50.46M 2015-11-02T19:22:05.472Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5017 19:21:50.64M 2015-11-02T19:22:05.656Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.154 34.298 1499.5023 19:21:50.84M 2015-11-02T19:22:05.856Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.154 34.298 1499.5020 19:21:51.06M 2015-11-02T19:22:06.061Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.299 1499.5027 19:21:51.26M 2015-11-02T19:22:06.266Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.155 34.299 1499.5022 19:21:51.46M 2015-11-02T19:22:06.466Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.155 34.299 1499.5023 19:21:51.66M 2015-11-02T19:22:06.671Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.155 34.300 1499.5022 19:21:51.86M 2015-11-02T19:22:06.871Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.300 1499.5024 19:21:52.08M 2015-11-02T19:22:07.076Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5020 19:21:52.28M 2015-11-02T19:22:07.281Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.298 1499.5015 19:21:52.47M 2015-11-02T19:22:07.481Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.154 34.299 1499.5021 19:21:52.67M 2015-11-02T19:22:07.686Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5028 19:21:52.87M 2015-11-02T19:22:07.886Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.153 34.297 1499.5013 19:21:53.09M 2015-11-02T19:22:08.086Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.152 34.296 1499.5006 19:21:53.29M 2015-11-02T19:22:08.296Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.296 1499.5002 19:21:53.49M 2015-11-02T19:22:08.496Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.5002 19:21:53.69M 2015-11-02T19:22:08.701Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.295 1499.4996 19:21:53.89M 2015-11-02T19:22:08.906Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.151 34.295 1499.5000 19:21:54.11M 2015-11-02T19:22:09.106Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.150 34.294 1499.4991 19:21:54.31M 2015-11-02T19:22:09.306Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.4982 19:21:54.50M 2015-11-02T19:22:09.526Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.4989 19:21:54.70M 2015-11-02T19:22:09.718Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.150 34.294 1499.4999 19:21:54.92M 2015-11-02T19:22:09.921Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.294 1499.5005 19:21:55.12M 2015-11-02T19:22:10.121Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.150 34.294 1499.5015 19:21:55.32M 2015-11-02T19:22:10.326Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.151 34.294 1499.5022 19:21:55.52M 2015-11-02T19:22:10.526Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.145 34.288 1499.4957 19:21:55.72M 2015-11-02T19:22:10.731Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.145 34.288 1499.4966 19:21:55.92M 2015-11-02T19:22:10.931Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.146 34.289 1499.4971 19:21:56.14M 2015-11-02T19:22:11.136Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.147 34.290 1499.4983 19:21:56.33M 2015-11-02T19:22:11.351Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.147 34.291 1499.4988 19:21:56.53M 2015-11-02T19:22:11.541Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.148 34.291 1499.4996 19:21:56.73M 2015-11-02T19:22:11.746Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.149 34.292 1499.5006 19:21:56.93M 2015-11-02T19:22:11.946Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.157 34.299 1499.5101 19:21:57.15M 2015-11-02T19:22:12.151Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.157 34.299 1499.5110 19:21:57.35M 2015-11-02T19:22:12.356Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.158 34.300 1499.5110 19:21:57.55M 2015-11-02T19:22:12.561Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.159 34.301 1499.5121 19:21:57.75M 2015-11-02T19:22:12.761Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.160 34.302 1499.5126 19:21:57.95M 2015-11-02T19:22:12.966Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.161 34.303 1499.5150 19:21:58.17M 2015-11-02T19:22:13.166Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.162 34.304 1499.5150 19:21:58.37M 2015-11-02T19:22:13.366Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.162 34.304 1499.5154 19:21:58.56M 2015-11-02T19:22:13.576Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.161 34.303 1499.5142 19:21:58.76M 2015-11-02T19:22:13.776Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.160 34.302 1499.5117 19:21:58.96M 2015-11-02T19:22:13.998Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.159 34.301 1499.5114 19:21:59.18M 2015-11-02T19:22:14.181Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.158 34.300 1499.5098 19:21:59.40M 2015-11-02T19:22:14.381Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.156 34.299 1499.5077 19:21:59.58M 2015-11-02T19:22:14.586Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.155 34.298 1499.5055 19:21:59.78M 2015-11-02T19:22:14.791Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.155 34.298 1499.5039 19:22:00.00M 2015-11-02T19:22:14.998Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.154 34.297 1499.5023 19:22:00.20M 2015-11-02T19:22:15.196Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.153 34.296 1499.5021 19:22:00.40M 2015-11-02T19:22:15.401Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.152 34.296 1499.5006 19:22:00.60M 2015-11-02T19:22:15.606Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.151 34.295 1499.4987 19:22:00.79M 2015-11-02T19:22:15.806Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.143 34.288 1499.4906 19:22:01.01M 2015-11-02T19:22:16.011Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.147 34.292 1499.4952 19:22:01.21M 2015-11-02T19:22:16.211Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.148 34.292 1499.4954 19:22:01.41M 2015-11-02T19:22:16.416Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.147 34.291 1499.4946 19:22:01.61M 2015-11-02T19:22:16.616Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4958 19:22:01.81M 2015-11-02T19:22:16.816Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.148 34.293 1499.4960 19:22:02.03M 2015-11-02T19:22:17.022Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.293 1499.4979 19:22:02.22M 2015-11-02T19:22:17.226Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4993 19:22:02.42M 2015-11-02T19:22:17.426Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.295 1499.5009 19:22:02.62M 2015-11-02T19:22:17.636Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.151 34.295 1499.5020 19:22:02.82M 2015-11-02T19:22:17.836Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.152 34.295 1499.5044 19:22:03.04M 2015-11-02T19:22:18.036Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.152 34.295 1499.5054 19:22:03.24M 2015-11-02T19:22:18.246Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.152 34.295 1499.5051 19:22:03.44M 2015-11-02T19:22:18.466Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.151 34.294 1499.5024 19:22:03.64M 2015-11-02T19:22:18.646Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.150 34.293 1499.5022 19:22:03.86M 2015-11-02T19:22:18.872Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.149 34.292 1499.5006 19:22:04.05M 2015-11-02T19:22:19.056Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5001 19:22:04.26M 2015-11-02T19:22:19.256Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.148 34.291 1499.4999 19:22:04.46M 2015-11-02T19:22:19.461Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.149 34.292 1499.5015 19:22:04.65M 2015-11-02T19:22:19.661Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.149 34.292 1499.5011 19:22:04.85M 2015-11-02T19:22:19.866Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.149 34.291 1499.5013 19:22:05.07M 2015-11-02T19:22:20.071Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.148 34.291 1499.5005 19:22:05.27M 2015-11-02T19:22:20.271Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5001 19:22:05.47M 2015-11-02T19:22:20.476Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.148 34.291 1499.4979 19:22:05.67M 2015-11-02T19:22:20.681Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4969 19:22:05.87M 2015-11-02T19:22:20.881Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.147 34.291 1499.4967 19:22:06.09M 2015-11-02T19:22:21.086Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4960 19:22:06.29M 2015-11-02T19:22:21.286Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.148 34.292 1499.4969 19:22:06.49M 2015-11-02T19:22:21.491Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.149 34.292 1499.4996 19:22:06.68M 2015-11-02T19:22:21.691Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.150 34.293 1499.5004 19:22:06.88M 2015-11-02T19:22:21.896Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.151 34.294 1499.5013 19:22:07.10M 2015-11-02T19:22:22.096Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.151 34.295 1499.5027 19:22:07.30M 2015-11-02T19:22:22.301Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.152 34.296 1499.5021 19:22:07.50M 2015-11-02T19:22:22.506Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5028 19:22:07.70M 2015-11-02T19:22:22.706Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5023 19:22:07.90M 2015-11-02T19:22:22.926Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.297 1499.5009 19:22:08.11M 2015-11-02T19:22:23.116Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5005 19:22:08.33M 2015-11-02T19:22:23.316Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4991 19:22:08.51M 2015-11-02T19:22:23.521Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4987 19:22:08.71M 2015-11-02T19:22:23.721Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.295 1499.4983 19:22:08.91M 2015-11-02T19:22:23.926Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.150 34.295 1499.4976 19:22:09.13M 2015-11-02T19:22:24.131Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.150 34.294 1499.4972 19:22:09.33M 2015-11-02T19:22:24.336Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.149 34.294 1499.4954 19:22:09.53M 2015-11-02T19:22:24.536Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.149 34.294 1499.4951 19:22:09.73M 2015-11-02T19:22:24.741Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.148 34.294 1499.4933 19:22:09.93M 2015-11-02T19:22:24.941Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.148 34.293 1499.4922 19:22:10.15M 2015-11-02T19:22:25.146Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.147 34.293 1499.4915 19:22:10.35M 2015-11-02T19:22:25.351Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.147 34.293 1499.4906 19:22:10.54M 2015-11-02T19:22:25.551Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.147 34.293 1499.4902 19:22:10.74M 2015-11-02T19:22:25.751Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.146 34.293 1499.4902 19:22:10.94M 2015-11-02T19:22:25.956Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.146 34.292 1499.4901 19:22:11.16M 2015-11-02T19:22:26.156Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.146 34.292 1499.4894 19:22:11.36M 2015-11-02T19:22:26.361Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.146 34.292 1499.4899 19:22:11.55M 2015-11-02T19:22:26.566Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.147 34.292 1499.4906 19:22:11.76M 2015-11-02T19:22:26.772Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.147 34.293 1499.4913 19:22:11.96M 2015-11-02T19:22:26.972Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.148 34.293 1499.4926 19:22:12.18M 2015-11-02T19:22:27.172Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.148 34.294 1499.4923 19:22:12.37M 2015-11-02T19:22:27.397Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.148 34.293 1499.4924 19:22:12.57M 2015-11-02T19:22:27.582Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.148 34.294 1499.4934 19:22:12.79M 2015-11-02T19:22:27.787Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.149 34.295 1499.4951 19:22:12.97M 2015-11-02T19:22:27.987Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.150 34.295 1499.4963 19:22:13.19M 2015-11-02T19:22:28.192Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.150 34.295 1499.4978 19:22:13.39M 2015-11-02T19:22:28.392Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.4995 19:22:13.59M 2015-11-02T19:22:28.597Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.5001 19:22:13.79M 2015-11-02T19:22:28.802Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.152 34.296 1499.5006 19:22:14.00M 2015-11-02T19:22:29.002Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.150 34.294 1499.4983 19:22:14.21M 2015-11-02T19:22:29.207Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.294 1499.4976 19:22:14.41M 2015-11-02T19:22:29.407Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.148 34.293 1499.4963 19:22:14.60M 2015-11-02T19:22:29.612Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4958 19:22:14.80M 2015-11-02T19:22:29.817Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.148 34.293 1499.4957 19:22:15.02M 2015-11-02T19:22:30.022Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.145 34.290 1499.4921 19:22:15.22M 2015-11-02T19:22:30.222Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.150 34.294 1499.4976 19:22:15.42M 2015-11-02T19:22:30.422Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.150 34.295 1499.4982 19:22:15.62M 2015-11-02T19:22:30.622Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.295 1499.4987 19:22:15.82M 2015-11-02T19:22:30.832Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.296 1499.4988 19:22:16.03M 2015-11-02T19:22:31.032Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.4996 19:22:16.24M 2015-11-02T19:22:31.237Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.153 34.298 1499.5001 19:22:16.43M 2015-11-02T19:22:31.437Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.154 34.299 1499.5010 19:22:16.63M 2015-11-02T19:22:31.642Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.300 1499.5024 19:22:16.83M 2015-11-02T19:22:31.862Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.300 1499.5035 19:22:17.05M 2015-11-02T19:22:32.047Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.300 1499.5038 19:22:17.26M 2015-11-02T19:22:32.252Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.299 1499.5038 19:22:17.45M 2015-11-02T19:22:32.452Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.154 34.299 1499.5042 19:22:17.65M 2015-11-02T19:22:32.657Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.154 34.298 1499.5032 19:22:17.85M 2015-11-02T19:22:32.862Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.153 34.298 1499.5037 19:22:18.07M 2015-11-02T19:22:33.062Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.153 34.298 1499.5039 19:22:18.27M 2015-11-02T19:22:33.267Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.153 34.297 1499.5026 19:22:18.46M 2015-11-02T19:22:33.467Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.296 1499.5005 19:22:18.66M 2015-11-02T19:22:33.672Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4988 19:22:18.86M 2015-11-02T19:22:33.877Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4983 19:22:19.08M 2015-11-02T19:22:34.082Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.149 34.294 1499.4967 19:22:19.28M 2015-11-02T19:22:34.282Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.148 34.293 1499.4954 19:22:19.48M 2015-11-02T19:22:34.487Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.146 34.291 1499.4933 19:22:19.68M 2015-11-02T19:22:34.687Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.145 34.291 1499.4923 19:22:19.88M 2015-11-02T19:22:34.892Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.145 34.290 1499.4910 19:22:20.10M 2015-11-02T19:22:35.097Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.151 34.296 1499.4968 19:22:20.30M 2015-11-02T19:22:35.297Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.297 1499.4989 19:22:20.49M 2015-11-02T19:22:35.502Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4988 19:22:20.69M 2015-11-02T19:22:35.702Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.145 34.290 1499.4907 19:22:20.89M 2015-11-02T19:22:35.907Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.145 34.291 1499.4908 19:22:21.11M 2015-11-02T19:22:36.107Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.146 34.292 1499.4908 19:22:21.31M 2015-11-02T19:22:36.332Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.146 34.292 1499.4913 19:22:21.51M 2015-11-02T19:22:36.512Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.147 34.292 1499.4922 19:22:21.73M 2015-11-02T19:22:36.717Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.148 34.293 1499.4940 19:22:21.90M 2015-11-02T19:22:36.922Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.149 34.293 1499.4955 19:22:22.13M 2015-11-02T19:22:37.122Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.293 1499.4952 19:22:22.32M 2015-11-02T19:22:37.327Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.149 34.293 1499.4957 19:22:22.52M 2015-11-02T19:22:37.527Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.149 34.294 1499.4962 19:22:22.72M 2015-11-02T19:22:37.732Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.150 34.295 1499.4974 19:22:22.92M 2015-11-02T19:22:37.937Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.295 1499.4982 19:22:23.14M 2015-11-02T19:22:38.142Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.296 1499.4989 19:22:23.34M 2015-11-02T19:22:38.342Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.158 34.302 1499.5063 19:22:23.54M 2015-11-02T19:22:38.547Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.158 34.302 1499.5065 19:22:23.73M 2015-11-02T19:22:38.747Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.158 34.302 1499.5060 19:22:23.94M 2015-11-02T19:22:38.952Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.159 34.303 1499.5071 19:22:24.16M 2015-11-02T19:22:39.152Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.154 34.298 1499.5012 19:22:24.35M 2015-11-02T19:22:39.357Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.153 34.297 1499.5006 19:22:24.55M 2015-11-02T19:22:39.562Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.153 34.297 1499.5012 19:22:24.75M 2015-11-02T19:22:39.762Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4987 19:22:24.95M 2015-11-02T19:22:39.967Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.296 1499.4987 19:22:25.17M 2015-11-02T19:22:40.168Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.296 1499.5000 19:22:25.37M 2015-11-02T19:22:40.372Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.5000 19:22:25.57M 2015-11-02T19:22:40.577Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.153 34.298 1499.5017 19:22:25.77M 2015-11-02T19:22:40.797Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.154 34.298 1499.5027 19:22:25.97M 2015-11-02T19:22:40.982Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.154 34.299 1499.5029 19:22:26.20M 2015-11-02T19:22:41.182Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.150 34.294 1499.4987 19:22:26.38M 2015-11-02T19:22:41.387Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.149 34.294 1499.4993 19:22:26.58M 2015-11-02T19:22:41.587Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.148 34.293 1499.4980 19:22:26.78M 2015-11-02T19:22:41.792Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.147 34.292 1499.4974 19:22:27.00M 2015-11-02T19:22:41.997Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.146 34.290 1499.4973 19:22:27.20M 2015-11-02T19:22:42.197Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.145 34.289 1499.4966 19:22:27.40M 2015-11-02T19:22:42.402Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.145 34.289 1499.4955 19:22:27.60M 2015-11-02T19:22:42.607Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.144 34.288 1499.4949 19:22:27.80M 2015-11-02T19:22:42.807Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.145 34.289 1499.4951 19:22:28.02M 2015-11-02T19:22:43.012Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.146 34.289 1499.4969 19:22:28.22M 2015-11-02T19:22:43.212Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.146 34.289 1499.4977 19:22:28.41M 2015-11-02T19:22:43.417Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.146 34.289 1499.4989 19:22:28.61M 2015-11-02T19:22:43.622Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.146 34.288 1499.4991 19:22:28.81M 2015-11-02T19:22:43.822Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.146 34.288 1499.4990 19:22:29.03M 2015-11-02T19:22:44.027Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.151 34.293 1499.5045 19:22:29.23M 2015-11-02T19:22:44.227Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.151 34.293 1499.5034 19:22:29.43M 2015-11-02T19:22:44.432Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.150 34.293 1499.5029 19:22:29.62M 2015-11-02T19:22:44.637Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.150 34.293 1499.5031 19:22:29.83M 2015-11-02T19:22:44.837Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.151 34.294 1499.5027 19:22:30.05M 2015-11-02T19:22:45.042Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5022 19:22:30.24M 2015-11-02T19:22:45.262Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.154 34.298 1499.5023 19:22:30.44M 2015-11-02T19:22:45.447Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.154 34.299 1499.5028 19:22:30.66M 2015-11-02T19:22:45.652Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.155 34.299 1499.5033 19:22:30.84M 2015-11-02T19:22:45.852Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.155 34.299 1499.5031 19:22:31.06M 2015-11-02T19:22:46.057Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.155 34.300 1499.5018 19:22:31.26M 2015-11-02T19:22:46.262Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.155 34.300 1499.5017 19:22:31.46M 2015-11-02T19:22:46.462Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.155 34.300 1499.4999 19:22:31.66M 2015-11-02T19:22:46.667Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.155 34.300 1499.4990 19:22:31.86M 2015-11-02T19:22:46.873Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.154 34.301 1499.4978 19:22:32.08M 2015-11-02T19:22:47.073Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.155 34.301 1499.4976 19:22:32.28M 2015-11-02T19:22:47.278Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.155 34.301 1499.4983 19:22:32.47M 2015-11-02T19:22:47.478Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.156 34.302 1499.4996 19:22:32.67M 2015-11-02T19:22:47.682Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.156 34.302 1499.5000 19:22:32.87M 2015-11-02T19:22:47.882Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.156 34.302 1499.5004 19:22:33.09M 2015-11-02T19:22:48.088Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.156 34.301 1499.5012 19:22:33.29M 2015-11-02T19:22:48.311Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.155 34.300 1499.5011 19:22:33.49M 2015-11-02T19:22:48.492Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.155 34.299 1499.5017 19:22:33.69M 2015-11-02T19:22:48.697Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.154 34.299 1499.5012 19:22:33.88M 2015-11-02T19:22:48.902Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.154 34.298 1499.5009 19:22:34.11M 2015-11-02T19:22:49.102Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.298 1499.5013 19:22:34.31M 2015-11-02T19:22:49.307Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.298 1499.5018 19:22:34.50M 2015-11-02T19:22:49.507Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5024 19:22:34.70M 2015-11-02T19:22:49.727Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.298 1499.5024 19:22:34.90M 2015-11-02T19:22:49.913Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5034 19:22:35.14M 2015-11-02T19:22:50.117Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5038 19:22:35.32M 2015-11-02T19:22:50.322Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5045 19:22:35.52M 2015-11-02T19:22:50.522Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.155 34.299 1499.5056 19:22:35.72M 2015-11-02T19:22:50.722Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.301 1499.5065 19:22:35.92M 2015-11-02T19:22:50.932Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.156 34.300 1499.5045 19:22:36.13M 2015-11-02T19:22:51.132Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.160 34.304 1499.5089 19:22:36.33M 2015-11-02T19:22:51.337Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.303 1499.5061 19:22:36.53M 2015-11-02T19:22:51.542Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5055 19:22:36.73M 2015-11-02T19:22:51.743Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.296 1499.4977 19:22:36.93M 2015-11-02T19:22:51.948Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.296 1499.4987 19:22:37.15M 2015-11-02T19:22:52.148Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.151 34.296 1499.4985 19:22:37.35M 2015-11-02T19:22:52.348Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.296 1499.4998 19:22:37.55M 2015-11-02T19:22:52.553Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5017 19:22:37.74M 2015-11-02T19:22:52.758Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.296 1499.5024 19:22:37.94M 2015-11-02T19:22:52.958Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5024 19:22:38.16M 2015-11-02T19:22:53.163Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.152 34.296 1499.5015 19:22:38.36M 2015-11-02T19:22:53.368Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.152 34.296 1499.5016 19:22:38.56M 2015-11-02T19:22:53.573Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.152 34.296 1499.5032 19:22:38.76M 2015-11-02T19:22:53.773Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.152 34.295 1499.5039 19:22:38.96M 2015-11-02T19:22:53.978Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.153 34.295 1499.5045 19:22:39.18M 2015-11-02T19:22:54.198Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.153 34.295 1499.5045 19:22:39.38M 2015-11-02T19:22:54.378Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.152 34.295 1499.5042 19:22:39.59M 2015-11-02T19:22:54.583Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.155 34.298 1499.5083 19:22:39.77M 2015-11-02T19:22:54.788Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.155 34.297 1499.5077 19:22:39.97M 2015-11-02T19:22:54.993Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.155 34.298 1499.5073 19:22:40.19M 2015-11-02T19:22:55.193Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.156 34.300 1499.5078 19:22:40.39M 2015-11-02T19:22:55.398Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.300 1499.5077 19:22:40.59M 2015-11-02T19:22:55.598Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.300 1499.5062 19:22:40.79M 2015-11-02T19:22:55.803Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.157 34.300 1499.5067 19:22:41.01M 2015-11-02T19:22:56.008Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.301 1499.5067 19:22:41.21M 2015-11-02T19:22:56.208Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.301 1499.5070 19:22:41.41M 2015-11-02T19:22:56.413Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5068 19:22:41.61M 2015-11-02T19:22:56.618Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.301 1499.5059 19:22:41.81M 2015-11-02T19:22:56.818Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.300 1499.5048 19:22:42.03M 2015-11-02T19:22:57.023Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.297 1499.5002 19:22:42.23M 2015-11-02T19:22:57.232Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.297 1499.5010 19:22:42.42M 2015-11-02T19:22:57.428Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.297 1499.5012 19:22:42.62M 2015-11-02T19:22:57.628Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.153 34.297 1499.5017 19:22:42.82M 2015-11-02T19:22:57.835Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.153 34.297 1499.5016 19:22:43.04M 2015-11-02T19:22:58.038Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5020 19:22:43.24M 2015-11-02T19:22:58.238Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5026 19:22:43.44M 2015-11-02T19:22:58.443Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.156 34.301 1499.5040 19:22:43.64M 2015-11-02T19:22:58.663Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.155 34.300 1499.5027 19:22:43.84M 2015-11-02T19:22:58.848Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.153 34.298 1499.5005 19:22:44.07M 2015-11-02T19:22:59.071Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4988 19:22:44.25M 2015-11-02T19:22:59.272Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4994 19:22:44.45M 2015-11-02T19:22:59.458Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.161 34.306 1499.5090 19:22:44.65M 2015-11-02T19:22:59.663Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.162 34.307 1499.5098 19:22:44.85M 2015-11-02T19:22:59.863Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.162 34.307 1499.5094 19:22:45.07M