2015-11-02T19:21:00.073Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.304 1499.5081 19:20:45.27M 2015-11-02T19:21:00.278Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.161 34.305 1499.5094 19:20:45.47M 2015-11-02T19:21:00.483Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.162 34.306 1499.5099 19:20:45.67M 2015-11-02T19:21:00.688Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.306 1499.5090 19:20:45.87M 2015-11-02T19:21:00.911Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.306 1499.5092 19:20:46.09M 2015-11-02T19:21:01.093Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.161 34.305 1499.5087 19:20:46.29M 2015-11-02T19:21:01.298Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.160 34.304 1499.5093 19:20:46.49M 2015-11-02T19:21:01.498Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.159 34.302 1499.5071 19:20:46.69M 2015-11-02T19:21:01.703Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.154 34.298 1499.5021 19:20:46.89M 2015-11-02T19:21:01.903Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.153 34.296 1499.5021 19:20:47.10M 2015-11-02T19:21:02.103Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.153 34.296 1499.5023 19:20:47.30M 2015-11-02T19:21:02.308Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.153 34.296 1499.5032 19:20:47.50M 2015-11-02T19:21:02.528Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.154 34.296 1499.5032 19:20:47.70M 2015-11-02T19:21:02.714Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.154 34.297 1499.5042 19:20:47.92M 2015-11-02T19:21:02.918Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.154 34.297 1499.5042 19:20:48.12M 2015-11-02T19:21:03.118Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.155 34.298 1499.5045 19:20:48.32M 2015-11-02T19:21:03.323Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.155 34.298 1499.5045 19:20:48.52M 2015-11-02T19:21:03.523Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.153 34.296 1499.5017 19:20:48.72M 2015-11-02T19:21:03.728Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.152 34.295 1499.5005 19:20:48.91M 2015-11-02T19:21:03.933Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.151 34.294 1499.4990 19:20:49.13M 2015-11-02T19:21:04.138Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.150 34.294 1499.4978 19:20:49.33M 2015-11-02T19:21:04.338Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.148 34.292 1499.4955 19:20:49.53M 2015-11-02T19:21:04.543Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.147 34.291 1499.4934 19:20:49.73M 2015-11-02T19:21:04.748Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.144 34.289 1499.4899 19:20:49.93M 2015-11-02T19:21:04.948Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.144 34.289 1499.4893 19:20:50.15M 2015-11-02T19:21:05.153Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.150 34.295 1499.4968 19:20:50.35M 2015-11-02T19:21:05.354Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.296 1499.4977 19:20:50.55M 2015-11-02T19:21:05.558Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.149 34.294 1499.4966 19:20:50.75M 2015-11-02T19:21:05.763Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.149 34.294 1499.4965 19:20:50.94M 2015-11-02T19:21:05.963Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.148 34.293 1499.4965 19:20:51.17M 2015-11-02T19:21:06.168Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.148 34.293 1499.4954 19:20:51.36M 2015-11-02T19:21:06.368Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.147 34.292 1499.4952 19:20:51.56M 2015-11-02T19:21:06.573Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.146 34.291 1499.4946 19:20:51.76M 2015-11-02T19:21:06.773Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.150 34.297 1499.4939 19:20:51.96M 2015-11-02T19:21:06.998Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.148 34.295 1499.4912 19:20:52.18M 2015-11-02T19:21:07.183Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.148 34.293 1499.4956 19:20:52.40M 2015-11-02T19:21:07.383Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.147 34.292 1499.4961 19:20:52.58M 2015-11-02T19:21:07.588Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.147 34.292 1499.4958 19:20:52.77M 2015-11-02T19:21:07.788Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4971 19:20:53.98M 2015-11-02T19:21:07.993Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4974 19:20:53.19M 2015-11-02T19:21:08.198Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4976 19:20:53.39M 2015-11-02T19:21:08.403Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4978 19:20:53.59M 2015-11-02T19:21:08.603Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.147 34.291 1499.4980 19:20:53.79M 2015-11-02T19:21:08.856Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.148 34.292 1499.4984 19:20:54.01M 2015-11-02T19:21:09.008Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.149 34.294 1499.4991 19:20:54.26M 2015-11-02T19:21:09.213Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.149 34.293 1499.4978 19:20:54.41M 2015-11-02T19:21:09.413Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.149 34.294 1499.4972 19:20:54.61M 2015-11-02T19:21:09.618Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.149 34.293 1499.4966 19:20:54.80M 2015-11-02T19:21:09.823Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.149 34.294 1499.4951 19:20:55.02M 2015-11-02T19:21:10.023Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4943 19:20:55.22M 2015-11-02T19:21:10.228Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4939 19:20:55.42M 2015-11-02T19:21:10.428Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.147 34.293 1499.4928 19:20:55.62M 2015-11-02T19:21:10.634Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.145 34.290 1499.4897 19:20:55.82M 2015-11-02T19:21:10.838Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.145 34.291 1499.4893 19:20:56.04M 2015-11-02T19:21:11.038Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.150 34.296 1499.4952 19:20:56.24M 2015-11-02T19:21:11.243Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.152 34.297 1499.4968 19:20:56.44M 2015-11-02T19:21:11.463Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.153 34.298 1499.4989 19:20:56.64M 2015-11-02T19:21:11.648Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.299 1499.4999 19:20:56.85M 2015-11-02T19:21:11.853Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.299 1499.5006 19:20:57.05M 2015-11-02T19:21:12.053Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.155 34.299 1499.5010 19:20:57.25M 2015-11-02T19:21:12.258Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.155 34.300 1499.5011 19:20:57.45M 2015-11-02T19:21:12.463Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.155 34.300 1499.5002 19:20:57.65M 2015-11-02T19:21:12.663Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.300 1499.4993 19:20:57.85M 2015-11-02T19:21:12.868Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.154 34.299 1499.4998 19:20:58.07M 2015-11-02T19:21:13.068Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.154 34.299 1499.4984 19:20:58.27M 2015-11-02T19:21:13.268Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.153 34.299 1499.4974 19:20:58.47M 2015-11-02T19:21:13.473Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.152 34.298 1499.4969 19:20:58.66M 2015-11-02T19:21:13.678Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.152 34.297 1499.4972 19:20:58.86M 2015-11-02T19:21:13.928Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.151 34.296 1499.4967 19:20:59.08M 2015-11-02T19:21:14.083Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4960 19:20:59.33M 2015-11-02T19:21:14.288Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.149 34.295 1499.4943 19:20:59.48M 2015-11-02T19:21:14.493Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.149 34.294 1499.4934 19:20:59.68M 2015-11-02T19:21:14.693Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.293 1499.4934 19:20:59.88M 2015-11-02T19:21:14.898Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.148 34.294 1499.4938 19:21:00.10M 2015-11-02T19:21:15.103Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.148 34.293 1499.4946 19:21:00.30M 2015-11-02T19:21:15.303Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4994 19:21:00.50M 2015-11-02T19:21:15.508Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.153 34.297 1499.5007 19:21:00.69M 2015-11-02T19:21:15.708Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5013 19:21:00.90M 2015-11-02T19:21:15.928Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5015 19:21:01.11M 2015-11-02T19:21:16.114Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.153 34.297 1499.5021 19:21:01.33M 2015-11-02T19:21:16.324Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5024 19:21:01.51M 2015-11-02T19:21:16.523Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5024 19:21:01.71M 2015-11-02T19:21:16.724Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5034 19:21:01.91M 2015-11-02T19:21:16.924Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5031 19:21:02.13M 2015-11-02T19:21:17.133Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.153 34.296 1499.5032 19:21:02.32M 2015-11-02T19:21:17.334Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.152 34.295 1499.5032 19:21:02.53M 2015-11-02T19:21:17.539Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.151 34.294 1499.5021 19:21:02.73M 2015-11-02T19:21:17.751Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.150 34.293 1499.5011 19:21:02.92M 2015-11-02T19:21:17.944Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.149 34.293 1499.5006 19:21:03.14M 2015-11-02T19:21:18.149Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.149 34.292 1499.4998 19:21:03.34M 2015-11-02T19:21:18.349Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.148 34.292 1499.4990 19:21:03.54M 2015-11-02T19:21:18.554Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.148 34.292 1499.4982 19:21:03.74M 2015-11-02T19:21:18.754Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4978 19:21:03.94M 2015-11-02T19:21:18.991Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.148 34.292 1499.4974 19:21:04.16M 2015-11-02T19:21:19.164Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.149 34.292 1499.4982 19:21:04.36M 2015-11-02T19:21:19.364Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4979 19:21:04.56M 2015-11-02T19:21:19.569Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.148 34.292 1499.4985 19:21:04.76M 2015-11-02T19:21:19.769Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4969 19:21:04.96M 2015-11-02T19:21:19.986Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4965 19:21:05.17M 2015-11-02T19:21:20.174Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4960 19:21:05.37M 2015-11-02T19:21:20.394Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4967 19:21:05.57M 2015-11-02T19:21:20.584Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.293 1499.4969 19:21:05.79M 2015-11-02T19:21:20.784Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4969 19:21:05.97M 2015-11-02T19:21:20.989Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4971 19:21:06.19M 2015-11-02T19:21:21.189Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4968 19:21:06.39M 2015-11-02T19:21:21.394Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.293 1499.4967 19:21:06.59M 2015-11-02T19:21:21.599Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.5000 19:21:06.78M 2015-11-02T19:21:21.799Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4957 19:21:07.00M 2015-11-02T19:21:22.004Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.147 34.292 1499.4958 19:21:07.20M 2015-11-02T19:21:22.204Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.147 34.291 1499.4956 19:21:07.40M 2015-11-02T19:21:22.409Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.147 34.291 1499.4944 19:21:07.60M 2015-11-02T19:21:22.631Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.146 34.291 1499.4941 19:21:07.80M 2015-11-02T19:21:22.814Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.146 34.291 1499.4944 19:21:08.02M 2015-11-02T19:21:23.019Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.147 34.291 1499.4952 19:21:08.22M 2015-11-02T19:21:23.224Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.146 34.291 1499.4957 19:21:08.42M 2015-11-02T19:21:23.424Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.292 1499.4962 19:21:08.62M 2015-11-02T19:21:23.624Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.148 34.292 1499.4973 19:21:08.82M 2015-11-02T19:21:23.829Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.148 34.292 1499.4978 19:21:09.03M 2015-11-02T19:21:24.034Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.149 34.293 1499.4987 19:21:09.23M 2015-11-02T19:21:24.235Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.149 34.293 1499.4989 19:21:09.43M 2015-11-02T19:21:24.439Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4996 19:21:09.63M 2015-11-02T19:21:24.672Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.294 1499.5000 19:21:09.83M 2015-11-02T19:21:24.864Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.294 1499.5006 19:21:10.05M 2015-11-02T19:21:25.049Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5011 19:21:10.26M 2015-11-02T19:21:25.249Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5001 19:21:10.45M 2015-11-02T19:21:25.471Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.295 1499.4991 19:21:10.64M 2015-11-02T19:21:25.659Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.294 1499.4983 19:21:10.85M 2015-11-02T19:21:25.864Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.149 34.293 1499.4985 19:21:11.06M 2015-11-02T19:21:26.064Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.148 34.292 1499.4965 19:21:11.26M 2015-11-02T19:21:26.264Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.148 34.292 1499.4960 19:21:11.46M 2015-11-02T19:21:26.469Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.148 34.292 1499.4958 19:21:11.66M 2015-11-02T19:21:26.674Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.149 34.293 1499.4963 19:21:11.86M 2015-11-02T19:21:26.879Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.149 34.293 1499.4962 19:21:12.08M 2015-11-02T19:21:27.079Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.149 34.293 1499.4961 19:21:12.28M 2015-11-02T19:21:27.284Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.148 34.293 1499.4955 19:21:12.48M 2015-11-02T19:21:27.484Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.295 1499.4977 19:21:12.68M 2015-11-02T19:21:27.689Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.152 34.296 1499.4984 19:21:12.87M 2015-11-02T19:21:27.889Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.152 34.297 1499.4989 19:21:13.09M 2015-11-02T19:21:28.094Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.153 34.298 1499.4995 19:21:13.29M 2015-11-02T19:21:28.299Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.155 34.299 1499.5017 19:21:13.49M 2015-11-02T19:21:28.504Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.155 34.299 1499.5029 19:21:13.69M 2015-11-02T19:21:28.704Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.156 34.300 1499.5033 19:21:13.89M 2015-11-02T19:21:28.904Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.156 34.301 1499.5031 19:21:14.11M 2015-11-02T19:21:29.109Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.157 34.301 1499.5037 19:21:14.31M 2015-11-02T19:21:29.352Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.157 34.301 1499.5034 19:21:14.51M 2015-11-02T19:21:29.514Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.156 34.300 1499.5023 19:21:14.72M 2015-11-02T19:21:29.719Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.155 34.299 1499.5015 19:21:14.90M 2015-11-02T19:21:29.951Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.155 34.299 1499.5018 19:21:15.12M 2015-11-02T19:21:30.152Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.155 34.299 1499.5022 19:21:15.32M 2015-11-02T19:21:30.329Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.155 34.299 1499.5028 19:21:15.52M 2015-11-02T19:21:30.529Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4978 19:21:15.72M 2015-11-02T19:21:30.734Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.294 1499.4966 19:21:15.92M 2015-11-02T19:21:30.939Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.294 1499.4974 19:21:16.14M 2015-11-02T19:21:31.139Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.294 1499.4982 19:21:16.34M 2015-11-02T19:21:31.344Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4993 19:21:16.53M 2015-11-02T19:21:31.544Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.151 34.295 1499.4985 19:21:16.74M 2015-11-02T19:21:31.749Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.151 34.295 1499.4978 19:21:16.93M 2015-11-02T19:21:31.949Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.150 34.294 1499.4968 19:21:17.15M 2015-11-02T19:21:32.154Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.149 34.293 1499.4954 19:21:17.35M 2015-11-02T19:21:32.354Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.148 34.292 1499.4943 19:21:17.55M 2015-11-02T19:21:32.564Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.147 34.292 1499.4929 19:21:17.75M 2015-11-02T19:21:32.765Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.146 34.291 1499.4922 19:21:17.95M 2015-11-02T19:21:32.964Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.145 34.290 1499.4915 19:21:18.17M 2015-11-02T19:21:33.169Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.145 34.290 1499.4904 19:21:18.37M 2015-11-02T19:21:33.369Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.145 34.291 1499.4905 19:21:18.57M 2015-11-02T19:21:33.579Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.145 34.291 1499.4913 19:21:18.76M 2015-11-02T19:21:33.794Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.146 34.291 1499.4916 19:21:18.97M 2015-11-02T19:21:33.984Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.146 34.292 1499.4916 19:21:19.20M 2015-11-02T19:21:34.184Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.292 1499.4940 19:21:19.38M 2015-11-02T19:21:34.389Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.293 1499.4944 19:21:19.58M 2015-11-02T19:21:34.589Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.293 1499.4943 19:21:19.78M 2015-11-02T19:21:34.794Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.148 34.293 1499.4943 19:21:20.00M 2015-11-02T19:21:34.994Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.149 34.294 1499.4958 19:21:20.20M 2015-11-02T19:21:35.204Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.149 34.294 1499.4969 19:21:20.40M 2015-11-02T19:21:35.404Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.150 34.295 1499.4985 19:21:20.60M 2015-11-02T19:21:35.604Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.146 34.291 1499.4937 19:21:20.80M 2015-11-02T19:21:35.804Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.144 34.290 1499.4919 19:21:21.01M 2015-11-02T19:21:36.014Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.143 34.288 1499.4906 19:21:21.21M 2015-11-02T19:21:36.214Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.142 34.287 1499.4895 19:21:21.41M 2015-11-02T19:21:36.414Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.142 34.287 1499.4891 19:21:21.61M 2015-11-02T19:21:36.624Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.142 34.287 1499.4899 19:21:21.81M 2015-11-02T19:21:36.832Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.143 34.287 1499.4905 19:21:22.03M 2015-11-02T19:21:37.024Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.143 34.287 1499.4910 19:21:22.23M 2015-11-02T19:21:37.235Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.142 34.287 1499.4915 19:21:22.42M 2015-11-02T19:21:37.434Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.146 34.290 1499.4954 19:21:22.63M 2015-11-02T19:21:37.639Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.146 34.291 1499.4955 19:21:22.82M 2015-11-02T19:21:37.839Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.147 34.292 1499.4958 19:21:23.04M 2015-11-02T19:21:38.044Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.149 34.293 1499.4972 19:21:23.24M 2015-11-02T19:21:38.265Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.150 34.295 1499.4983 19:21:23.44M 2015-11-02T19:21:38.449Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.296 1499.4990 19:21:23.66M 2015-11-02T19:21:38.649Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.296 1499.4995 19:21:23.84M 2015-11-02T19:21:38.854Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4988 19:21:24.06M 2015-11-02T19:21:39.059Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.151 34.296 1499.4973 19:21:24.26M 2015-11-02T19:21:39.259Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4963 19:21:24.46M 2015-11-02T19:21:39.464Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4944 19:21:24.65M 2015-11-02T19:21:39.664Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.148 34.293 1499.4932 19:21:24.85M 2015-11-02T19:21:39.870Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4938 19:21:25.07M 2015-11-02T19:21:40.074Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4943 19:21:25.27M 2015-11-02T19:21:40.274Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4941 19:21:25.47M 2015-11-02T19:21:40.511Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.150 34.295 1499.4943 19:21:25.67M 2015-11-02T19:21:40.679Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.150 34.295 1499.4952 19:21:25.87M 2015-11-02T19:21:40.885Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.151 34.296 1499.4968 19:21:26.09M 2015-11-02T19:21:41.111Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.152 34.297 1499.4982 19:21:26.29M 2015-11-02T19:21:41.290Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.152 34.296 1499.4987 19:21:26.48M 2015-11-02T19:21:41.495Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4995 19:21:26.69M 2015-11-02T19:21:41.695Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4989 19:21:26.88M 2015-11-02T19:21:41.900Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.151 34.295 1499.4991 19:21:27.10M 2015-11-02T19:21:42.105Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.151 34.295 1499.4998 19:21:27.30M 2015-11-02T19:21:42.312Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.151 34.295 1499.4995 19:21:27.50M 2015-11-02T19:21:42.505Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.151 34.294 1499.4995 19:21:27.70M 2015-11-02T19:21:42.730Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.150 34.294 1499.4998 19:21:27.90M 2015-11-02T19:21:42.915Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.149 34.293 1499.4984 19:21:28.13M 2015-11-02T19:21:43.120Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.149 34.293 1499.4985 19:21:28.32M 2015-11-02T19:21:43.320Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.149 34.293 1499.4985 19:21:28.51M 2015-11-02T19:21:43.525Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.149 34.293 1499.4985 19:21:28.71M 2015-11-02T19:21:43.725Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.149 34.293 1499.4979 19:21:28.91M 2015-11-02T19:21:43.930Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.149 34.293 1499.4979 19:21:29.13M 2015-11-02T19:21:44.135Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.149 34.293 1499.4977 19:21:29.33M 2015-11-02T19:21:44.340Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.293 1499.4980 19:21:29.53M 2015-11-02T19:21:44.535Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4977 19:21:29.73M 2015-11-02T19:21:44.740Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4978 19:21:29.93M 2015-11-02T19:21:44.945Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4978 19:21:30.15M 2015-11-02T19:21:45.150Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.148 34.292 1499.4976 19:21:30.35M 2015-11-02T19:21:45.350Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.148 34.292 1499.4987 19:21:30.54M 2015-11-02T19:21:45.555Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.148 34.291 1499.4988 19:21:30.74M 2015-11-02T19:21:45.760Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.147 34.291 1499.4983 19:21:30.94M 2015-11-02T19:21:45.960Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.148 34.291 1499.4982 19:21:31.16M 2015-11-02T19:21:46.165Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.150 34.293 1499.5013 19:21:31.36M 2015-11-02T19:21:46.365Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.150 34.293 1499.5028 19:21:31.56M 2015-11-02T19:21:46.570Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.151 34.294 1499.5040 19:21:31.76M 2015-11-02T19:21:46.770Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.152 34.295 1499.5054 19:21:31.96M 2015-11-02T19:21:46.975Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5059 19:21:32.18M 2015-11-02T19:21:47.195Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5055 19:21:32.38M 2015-11-02T19:21:47.385Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5054 19:21:32.59M 2015-11-02T19:21:47.585Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5051 19:21:32.77M 2015-11-02T19:21:47.790Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.152 34.295 1499.5040 19:21:32.97M 2015-11-02T19:21:47.995Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.151 34.294 1499.5032 19:21:33.19M 2015-11-02T19:21:48.195Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.151 34.294 1499.5031 19:21:33.39M 2015-11-02T19:21:48.400Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.150 34.293 1499.5016 19:21:33.59M 2015-11-02T19:21:48.600Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.293 1499.5002 19:21:33.79M 2015-11-02T19:21:48.805Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4978 19:21:34.01M 2015-11-02T19:21:49.005Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.292 1499.4960 19:21:34.21M 2015-11-02T19:21:49.210Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.146 34.291 1499.4944 19:21:34.41M 2015-11-02T19:21:49.415Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.146 34.290 1499.4935 19:21:34.60M 2015-11-02T19:21:49.615Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.144 34.289 1499.4908 19:21:34.81M 2015-11-02T19:21:49.820Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.144 34.289 1499.4900 19:21:35.02M 2015-11-02T19:21:50.020Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.144 34.289 1499.4896 19:21:35.22M 2015-11-02T19:21:50.225Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.144 34.288 1499.4900 19:21:35.42M 2015-11-02T19:21:50.430Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.144 34.289 1499.4900 19:21:35.62M 2015-11-02T19:21:50.630Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.144 34.289 1499.4912 19:21:35.82M 2015-11-02T19:21:50.835Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.145 34.290 1499.4916 19:21:36.04M 2015-11-02T19:21:51.035Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.145 34.290 1499.4918 19:21:36.24M 2015-11-02T19:21:51.235Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.146 34.291 1499.4921 19:21:36.43M 2015-11-02T19:21:51.445Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.146 34.291 1499.4928 19:21:36.63M 2015-11-02T19:21:51.660Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.147 34.292 1499.4924 19:21:36.84M 2015-11-02T19:21:51.845Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.147 34.292 1499.4929 19:21:37.07M 2015-11-02T19:21:52.050Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.148 34.293 1499.4938 19:21:37.25M 2015-11-02T19:21:52.255Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.149 34.294 1499.4940 19:21:37.45M 2015-11-02T19:21:52.455Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4946 19:21:37.65M 2015-11-02T19:21:52.660Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.144 34.290 1499.4889 19:21:37.85M 2015-11-02T19:21:52.860Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.143 34.289 1499.4873 19:21:38.07M 2015-11-02T19:21:53.065Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.142 34.288 1499.4866 19:21:38.26M 2015-11-02T19:21:53.270Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.142 34.287 1499.4855 19:21:38.47M 2015-11-02T19:21:53.475Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.144 34.290 1499.4888 19:21:38.66M 2015-11-02T19:21:53.675Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.145 34.291 1499.4907 19:21:38.86M 2015-11-02T19:21:53.880Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.146 34.291 1499.4912 19:21:39.08M 2015-11-02T19:21:54.080Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.146 34.292 1499.4913 19:21:39.28M 2015-11-02T19:21:54.285Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.146 34.292 1499.4915 19:21:39.48M 2015-11-02T19:21:54.485Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.293 1499.4933 19:21:39.68M 2015-11-02T19:21:54.690Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4940 19:21:39.88M 2015-11-02T19:21:54.895Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.148 34.293 1499.4939 19:21:40.10M 2015-11-02T19:21:55.095Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4954 19:21:40.30M 2015-11-02T19:21:55.300Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.292 1499.4957 19:21:40.49M 2015-11-02T19:21:55.500Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.147 34.292 1499.4966 19:21:40.69M 2015-11-02T19:21:55.705Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.148 34.293 1499.4969 19:21:40.89M 2015-11-02T19:21:55.910Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.294 1499.4979 19:21:41.11M 2015-11-02T19:21:56.130Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.294 1499.4978 19:21:41.31M 2015-11-02T19:21:56.315Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.5004 19:21:41.53M 2015-11-02T19:21:56.520Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.294 1499.5011 19:21:41.71M 2015-11-02T19:21:56.720Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.5013 19:21:41.91M 2015-11-02T19:21:56.925Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.151 34.294 1499.5015 19:21:42.13M 2015-11-02T19:21:57.125Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.150 34.294 1499.5012 19:21:42.33M 2015-11-02T19:21:57.330Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.5002 19:21:42.52M 2015-11-02T19:21:57.535Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.293 1499.5002 19:21:42.72M 2015-11-02T19:21:57.735Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.294 1499.5006 19:21:42.92M 2015-11-02T19:21:57.940Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.5009 19:21:43.14M 2015-11-02T19:21:58.140Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.150 34.294 1499.5010 19:21:43.34M 2015-11-02T19:21:58.345Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.151 34.294 1499.5023 19:21:43.54M 2015-11-02T19:21:58.550Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.151 34.294 1499.5031 19:21:43.74M 2015-11-02T19:21:58.750Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.151 34.294 1499.5026 19:21:43.94M 2015-11-02T19:21:58.950Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.151 34.294 1499.5026 19:21:44.16M 2015-11-02T19:21:59.155Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.294 1499.5016 19:21:44.35M 2015-11-02T19:21:59.360Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.5004 19:21:44.55M 2015-11-02T19:21:59.560Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4995 19:21:44.75M 2015-11-02T19:21:59.765Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.5001 19:21:44.95M 2015-11-02T19:21:59.970Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4989 19:21:45.17M