2015-11-02T19:20:00.180Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.148 34.291 1499.4994 19:19:45.39M 2015-11-02T19:20:00.385Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.5002 19:19:45.57M 2015-11-02T19:20:00.585Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.149 34.292 1499.5007 19:19:45.77M 2015-11-02T19:20:00.790Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.149 34.292 1499.5012 19:19:45.97M 2015-11-02T19:20:00.990Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.150 34.293 1499.5022 19:19:46.19M 2015-11-02T19:20:01.195Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.150 34.293 1499.5024 19:19:46.39M 2015-11-02T19:20:01.400Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.149 34.292 1499.5020 19:19:46.59M 2015-11-02T19:20:01.605Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.148 34.291 1499.5011 19:19:46.79M 2015-11-02T19:20:01.810Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.292 1499.5006 19:19:47.01M 2015-11-02T19:20:02.005Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.145 34.289 1499.4965 19:19:47.21M 2015-11-02T19:20:02.231Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.145 34.288 1499.4957 19:19:47.40M 2015-11-02T19:20:02.415Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.144 34.288 1499.4952 19:19:47.60M 2015-11-02T19:20:02.615Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.144 34.287 1499.4946 19:19:47.80M 2015-11-02T19:20:02.870Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.143 34.287 1499.4938 19:19:48.02M 2015-11-02T19:20:03.025Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.143 34.287 1499.4934 19:19:48.27M 2015-11-02T19:20:03.225Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.143 34.288 1499.4926 19:19:48.42M 2015-11-02T19:20:03.425Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5048 19:19:48.62M 2015-11-02T19:20:03.635Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5057 19:19:48.81M 2015-11-02T19:20:03.840Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5043 19:19:49.04M 2015-11-02T19:20:04.065Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.154 34.298 1499.5039 19:19:49.24M 2015-11-02T19:20:04.245Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5022 19:19:49.43M 2015-11-02T19:20:04.460Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4996 19:19:49.64M 2015-11-02T19:20:04.650Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.151 34.295 1499.4983 19:19:49.85M 2015-11-02T19:20:04.850Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.294 1499.4982 19:19:50.05M 2015-11-02T19:20:05.055Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.149 34.293 1499.4978 19:19:50.25M 2015-11-02T19:20:05.255Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.149 34.293 1499.4963 19:19:50.45M 2015-11-02T19:20:05.460Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.149 34.293 1499.4963 19:19:50.65M 2015-11-02T19:20:05.665Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.294 1499.4971 19:19:50.85M 2015-11-02T19:20:05.870Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.146 34.291 1499.4937 19:19:51.07M 2015-11-02T19:20:06.071Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.146 34.291 1499.4929 19:19:51.27M 2015-11-02T19:20:06.275Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.146 34.291 1499.4934 19:19:51.46M 2015-11-02T19:20:06.475Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.150 34.294 1499.4974 19:19:51.66M 2015-11-02T19:20:06.681Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.295 1499.4984 19:19:51.86M 2015-11-02T19:20:06.885Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4983 19:19:52.08M 2015-11-02T19:20:07.085Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.152 34.297 1499.4976 19:19:52.28M 2015-11-02T19:20:07.285Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.153 34.298 1499.4987 19:19:52.48M 2015-11-02T19:20:07.490Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.154 34.300 1499.4996 19:19:52.68M 2015-11-02T19:20:07.696Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.155 34.301 1499.5015 19:19:52.88M 2015-11-02T19:20:07.896Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.156 34.301 1499.5024 19:19:53.10M 2015-11-02T19:20:08.111Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.156 34.302 1499.5018 19:19:53.29M 2015-11-02T19:20:08.301Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.156 34.302 1499.5021 19:19:53.50M 2015-11-02T19:20:08.501Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.157 34.302 1499.5021 19:19:53.69M 2015-11-02T19:20:08.711Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.156 34.302 1499.5020 19:19:53.89M 2015-11-02T19:20:08.931Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.156 34.301 1499.5020 19:19:54.11M 2015-11-02T19:20:09.116Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5024 19:19:54.33M 2015-11-02T19:20:09.316Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5034 19:19:54.51M 2015-11-02T19:20:09.521Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.300 1499.5038 19:19:54.71M 2015-11-02T19:20:09.721Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.155 34.300 1499.5033 19:19:54.91M 2015-11-02T19:20:09.926Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.299 1499.5040 19:19:55.12M 2015-11-02T19:20:10.126Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.299 1499.5037 19:19:55.32M 2015-11-02T19:20:10.336Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5031 19:19:55.52M 2015-11-02T19:20:10.536Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.153 34.297 1499.5027 19:19:55.72M 2015-11-02T19:20:10.741Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.152 34.296 1499.5015 19:19:55.92M 2015-11-02T19:20:10.941Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.296 1499.5004 19:19:56.14M 2015-11-02T19:20:11.146Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.294 1499.4991 19:19:56.34M 2015-11-02T19:20:11.351Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.147 34.291 1499.4965 19:19:56.54M 2015-11-02T19:20:11.551Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.147 34.291 1499.4969 19:19:56.74M 2015-11-02T19:20:11.756Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.144 34.288 1499.4935 19:19:56.94M 2015-11-02T19:20:11.961Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.144 34.287 1499.4926 19:19:57.15M 2015-11-02T19:20:12.161Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.143 34.287 1499.4927 19:19:57.36M 2015-11-02T19:20:12.366Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.143 34.286 1499.4923 19:19:57.55M 2015-11-02T19:20:12.566Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.148 34.291 1499.4979 19:19:57.75M 2015-11-02T19:20:12.771Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.148 34.292 1499.4979 19:19:57.95M 2015-11-02T19:20:12.971Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.157 34.300 1499.5067 19:19:58.17M 2015-11-02T19:20:13.176Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.156 34.299 1499.5062 19:19:58.37M 2015-11-02T19:20:13.396Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.156 34.299 1499.5057 19:19:58.57M 2015-11-02T19:20:13.581Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.155 34.298 1499.5049 19:19:58.78M 2015-11-02T19:20:13.786Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.155 34.298 1499.5043 19:19:58.97M 2015-11-02T19:20:13.986Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.155 34.298 1499.5052 19:19:59.19M 2015-11-02T19:20:14.191Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.155 34.298 1499.5057 19:19:59.38M 2015-11-02T19:20:14.391Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.150 34.293 1499.4993 19:19:59.58M 2015-11-02T19:20:14.596Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.149 34.292 1499.4978 19:19:59.78M 2015-11-02T19:20:14.801Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.150 34.294 1499.4999 19:20:00.00M 2015-11-02T19:20:15.006Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.148 34.292 1499.4968 19:20:00.20M 2015-11-02T19:20:15.206Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.147 34.291 1499.4955 19:20:00.40M 2015-11-02T19:20:15.406Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.146 34.290 1499.4939 19:20:00.60M 2015-11-02T19:20:15.611Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.145 34.289 1499.4926 19:20:00.80M 2015-11-02T19:20:15.816Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.145 34.289 1499.4916 19:20:01.02M 2015-11-02T19:20:16.021Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.144 34.289 1499.4916 19:20:01.21M 2015-11-02T19:20:16.221Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.141 34.286 1499.4875 19:20:01.41M 2015-11-02T19:20:16.426Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.141 34.286 1499.4878 19:20:01.61M 2015-11-02T19:20:16.626Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.141 34.286 1499.4867 19:20:01.81M 2015-11-02T19:20:16.831Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.144 34.290 1499.4900 19:20:02.03M 2015-11-02T19:20:17.031Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.144 34.290 1499.4901 19:20:02.23M 2015-11-02T19:20:17.236Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.144 34.290 1499.4894 19:20:02.43M 2015-11-02T19:20:17.441Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.144 34.289 1499.4889 19:20:02.63M 2015-11-02T19:20:17.641Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.144 34.290 1499.4899 19:20:02.83M 2015-11-02T19:20:17.861Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.143 34.289 1499.4886 19:20:03.04M 2015-11-02T19:20:18.096Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.142 34.288 1499.4877 19:20:03.26M 2015-11-02T19:20:18.251Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.143 34.288 1499.4877 19:20:03.49M 2015-11-02T19:20:18.456Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.142 34.288 1499.4874 19:20:03.64M 2015-11-02T19:20:18.656Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.142 34.288 1499.4866 19:20:03.84M 2015-11-02T19:20:18.861Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.141 34.287 1499.4865 19:20:04.06M 2015-11-02T19:20:19.066Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.141 34.287 1499.4867 19:20:04.26M 2015-11-02T19:20:19.266Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.141 34.287 1499.4866 19:20:04.46M 2015-11-02T19:20:19.471Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.142 34.288 1499.4871 19:20:04.66M 2015-11-02T19:20:19.671Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.143 34.288 1499.4879 19:20:04.86M 2015-11-02T19:20:19.876Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.148 34.293 1499.4951 19:20:05.08M 2015-11-02T19:20:20.076Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.148 34.293 1499.4949 19:20:05.28M 2015-11-02T19:20:20.281Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.292 1499.4939 19:20:05.47M 2015-11-02T19:20:20.481Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.146 34.291 1499.4933 19:20:05.67M 2015-11-02T19:20:20.691Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.145 34.290 1499.4918 19:20:05.87M 2015-11-02T19:20:20.891Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.144 34.289 1499.4899 19:20:06.09M 2015-11-02T19:20:21.091Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.143 34.289 1499.4891 19:20:06.29M 2015-11-02T19:20:21.296Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.143 34.289 1499.4878 19:20:06.49M 2015-11-02T19:20:21.511Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.142 34.288 1499.4863 19:20:06.69M 2015-11-02T19:20:21.706Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.149 34.294 1499.4950 19:20:06.89M 2015-11-02T19:20:21.906Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.151 34.296 1499.4967 19:20:07.11M 2015-11-02T19:20:22.111Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.152 34.297 1499.4980 19:20:07.31M 2015-11-02T19:20:22.331Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.152 34.297 1499.4983 19:20:07.51M 2015-11-02T19:20:22.516Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.151 34.297 1499.4971 19:20:07.72M 2015-11-02T19:20:22.716Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.151 34.297 1499.4961 19:20:07.90M 2015-11-02T19:20:22.921Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.151 34.297 1499.4952 19:20:08.12M 2015-11-02T19:20:23.126Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.151 34.297 1499.4941 19:20:08.32M 2015-11-02T19:20:23.326Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.152 34.298 1499.4937 19:20:08.52M 2015-11-02T19:20:23.526Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.151 34.297 1499.4927 19:20:08.72M 2015-11-02T19:20:23.736Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.150 34.296 1499.4928 19:20:08.91M 2015-11-02T19:20:23.936Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.150 34.296 1499.4928 19:20:09.14M 2015-11-02T19:20:24.141Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.151 34.297 1499.4937 19:20:09.34M 2015-11-02T19:20:24.341Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.150 34.296 1499.4930 19:20:09.54M 2015-11-02T19:20:24.552Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.151 34.297 1499.4941 19:20:09.73M 2015-11-02T19:20:24.751Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.151 34.297 1499.4944 19:20:09.93M 2015-11-02T19:20:24.951Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.152 34.297 1499.4957 19:20:10.15M 2015-11-02T19:20:25.156Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.152 34.297 1499.4960 19:20:10.35M 2015-11-02T19:20:25.356Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.153 34.298 1499.4976 19:20:10.55M 2015-11-02T19:20:25.561Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.299 1499.4989 19:20:10.75M 2015-11-02T19:20:25.766Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.154 34.299 1499.4991 19:20:10.95M 2015-11-02T19:20:25.966Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.154 34.298 1499.4999 19:20:11.17M 2015-11-02T19:20:26.171Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.154 34.298 1499.5007 19:20:11.36M 2015-11-02T19:20:26.376Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.154 34.298 1499.5017 19:20:11.56M 2015-11-02T19:20:26.576Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.155 34.298 1499.5017 19:20:11.76M 2015-11-02T19:20:26.796Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.148 34.292 1499.4948 19:20:11.96M 2015-11-02T19:20:26.991Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.147 34.291 1499.4935 19:20:12.20M 2015-11-02T19:20:27.186Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.147 34.291 1499.4946 19:20:12.38M 2015-11-02T19:20:27.391Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.150 34.294 1499.4985 19:20:12.58M 2015-11-02T19:20:27.591Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4995 19:20:12.78M 2015-11-02T19:20:27.792Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.5005 19:20:13.00M 2015-11-02T19:20:27.996Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.152 34.296 1499.5011 19:20:13.19M 2015-11-02T19:20:28.247Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.152 34.296 1499.5020 19:20:13.39M 2015-11-02T19:20:28.401Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5022 19:20:13.64M 2015-11-02T19:20:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5024 19:20:13.79M 2015-11-02T19:20:28.806Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5034 19:20:14.01M 2015-11-02T19:20:29.011Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5028 19:20:14.21M 2015-11-02T19:20:29.217Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.153 34.297 1499.5016 19:20:14.41M 2015-11-02T19:20:29.416Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4999 19:20:14.61M 2015-11-02T19:20:29.621Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.150 34.295 1499.4987 19:20:14.81M 2015-11-02T19:20:29.826Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.150 34.294 1499.4985 19:20:15.03M 2015-11-02T19:20:30.031Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.149 34.294 1499.4985 19:20:15.22M 2015-11-02T19:20:30.231Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.154 34.298 1499.5043 19:20:15.43M 2015-11-02T19:20:30.436Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.154 34.298 1499.5045 19:20:15.62M 2015-11-02T19:20:30.636Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.155 34.299 1499.5061 19:20:15.82M 2015-11-02T19:20:30.837Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.155 34.299 1499.5070 19:20:16.04M 2015-11-02T19:20:31.042Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.156 34.300 1499.5082 19:20:16.24M 2015-11-02T19:20:31.262Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.301 1499.5081 19:20:16.44M 2015-11-02T19:20:31.447Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.301 1499.5083 19:20:16.65M 2015-11-02T19:20:31.652Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.149 34.294 1499.4989 19:20:16.84M 2015-11-02T19:20:31.857Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.149 34.293 1499.4977 19:20:17.06M 2015-11-02T19:20:32.057Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.148 34.292 1499.4962 19:20:17.26M 2015-11-02T19:20:32.262Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.146 34.290 1499.4939 19:20:17.46M 2015-11-02T19:20:32.467Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.291 1499.4950 19:20:17.65M 2015-11-02T19:20:32.667Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.148 34.292 1499.4952 19:20:17.85M 2015-11-02T19:20:32.872Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.149 34.293 1499.4963 19:20:18.07M 2015-11-02T19:20:33.072Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.149 34.294 1499.4971 19:20:18.27M 2015-11-02T19:20:33.277Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.150 34.295 1499.4971 19:20:18.47M 2015-11-02T19:20:33.482Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.294 1499.4971 19:20:18.67M 2015-11-02T19:20:33.682Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4979 19:20:18.87M 2015-11-02T19:20:33.882Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4973 19:20:19.09M 2015-11-02T19:20:34.087Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4973 19:20:19.28M 2015-11-02T19:20:34.292Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4973 19:20:19.48M 2015-11-02T19:20:34.492Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4974 19:20:19.68M 2015-11-02T19:20:34.697Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.294 1499.4974 19:20:19.88M 2015-11-02T19:20:34.897Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.295 1499.4983 19:20:20.10M 2015-11-02T19:20:35.102Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.151 34.295 1499.4988 19:20:20.30M 2015-11-02T19:20:35.307Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.152 34.296 1499.5000 19:20:20.50M 2015-11-02T19:20:35.507Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.152 34.297 1499.5001 19:20:20.70M 2015-11-02T19:20:35.727Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.153 34.297 1499.5001 19:20:20.89M 2015-11-02T19:20:35.917Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.152 34.297 1499.4995 19:20:21.13M 2015-11-02T19:20:36.122Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.152 34.297 1499.4993 19:20:21.31M 2015-11-02T19:20:36.322Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.296 1499.5005 19:20:21.51M 2015-11-02T19:20:36.522Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5006 19:20:21.71M 2015-11-02T19:20:36.727Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.152 34.296 1499.4998 19:20:21.91M 2015-11-02T19:20:36.927Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.153 34.297 1499.5006 19:20:22.13M 2015-11-02T19:20:37.132Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.153 34.297 1499.5016 19:20:22.33M 2015-11-02T19:20:37.337Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.154 34.297 1499.5017 19:20:22.53M 2015-11-02T19:20:37.542Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.153 34.296 1499.5006 19:20:22.73M 2015-11-02T19:20:37.742Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4999 19:20:22.93M 2015-11-02T19:20:37.947Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4994 19:20:23.15M 2015-11-02T19:20:38.147Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4998 19:20:23.35M 2015-11-02T19:20:38.352Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4988 19:20:23.54M 2015-11-02T19:20:38.580Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.150 34.295 1499.4982 19:20:23.74M 2015-11-02T19:20:38.757Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.150 34.294 1499.4977 19:20:23.94M 2015-11-02T19:20:38.962Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.149 34.293 1499.4967 19:20:24.16M 2015-11-02T19:20:39.162Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.149 34.293 1499.4958 19:20:24.36M 2015-11-02T19:20:39.367Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.149 34.294 1499.4954 19:20:24.56M 2015-11-02T19:20:39.572Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.149 34.294 1499.4958 19:20:24.76M 2015-11-02T19:20:39.772Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.150 34.294 1499.4962 19:20:24.96M 2015-11-02T19:20:39.977Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.150 34.295 1499.4968 19:20:25.17M 2015-11-02T19:20:40.197Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.151 34.295 1499.4963 19:20:25.37M 2015-11-02T19:20:40.382Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.150 34.295 1499.4962 19:20:25.59M 2015-11-02T19:20:40.582Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4971 19:20:25.77M 2015-11-02T19:20:40.791Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.150 34.294 1499.4983 19:20:25.97M 2015-11-02T19:20:40.992Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5026 19:20:26.19M 2015-11-02T19:20:41.197Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.298 1499.5044 19:20:26.39M 2015-11-02T19:20:41.397Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.298 1499.5040 19:20:26.59M 2015-11-02T19:20:41.602Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.153 34.298 1499.5020 19:20:26.79M 2015-11-02T19:20:41.802Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.153 34.297 1499.5016 19:20:27.01M 2015-11-02T19:20:42.007Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.153 34.298 1499.5022 19:20:27.20M 2015-11-02T19:20:42.212Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.156 34.301 1499.5057 19:20:27.40M 2015-11-02T19:20:42.412Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.153 34.298 1499.5012 19:20:27.60M 2015-11-02T19:20:42.612Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.153 34.298 1499.5006 19:20:27.80M 2015-11-02T19:20:42.817Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.151 34.297 1499.4984 19:20:28.02M 2015-11-02T19:20:43.022Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.151 34.296 1499.4982 19:20:28.22M 2015-11-02T19:20:43.222Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.149 34.294 1499.4974 19:20:28.42M 2015-11-02T19:20:43.427Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.148 34.292 1499.4963 19:20:28.62M 2015-11-02T19:20:43.634Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.147 34.292 1499.4962 19:20:28.82M 2015-11-02T19:20:43.834Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.147 34.292 1499.4977 19:20:29.04M 2015-11-02T19:20:44.037Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.147 34.291 1499.4979 19:20:29.23M 2015-11-02T19:20:44.237Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4978 19:20:29.43M 2015-11-02T19:20:44.442Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.148 34.292 1499.4990 19:20:29.63M 2015-11-02T19:20:44.662Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.148 34.292 1499.4993 19:20:29.83M 2015-11-02T19:20:44.852Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.148 34.292 1499.4990 19:20:30.07M 2015-11-02T19:20:45.047Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.148 34.290 1499.5029 19:20:30.25M 2015-11-02T19:20:45.257Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.148 34.290 1499.5031 19:20:30.45M 2015-11-02T19:20:45.457Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.148 34.291 1499.5016 19:20:30.65M 2015-11-02T19:20:45.657Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5009 19:20:30.85M 2015-11-02T19:20:45.862Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.148 34.291 1499.5001 19:20:31.06M 2015-11-02T19:20:46.067Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.147 34.290 1499.4995 19:20:31.26M 2015-11-02T19:20:46.272Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.154 34.297 1499.5070 19:20:31.46M 2015-11-02T19:20:46.472Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.297 1499.5071 19:20:31.66M 2015-11-02T19:20:46.677Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5076 19:20:31.86M 2015-11-02T19:20:46.877Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.153 34.297 1499.5038 19:20:32.08M 2015-11-02T19:20:47.100Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.296 1499.5026 19:20:32.28M 2015-11-02T19:20:47.287Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.298 1499.5040 19:20:32.48M 2015-11-02T19:20:47.487Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.155 34.299 1499.5040 19:20:32.68M 2015-11-02T19:20:47.692Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.156 34.300 1499.5042 19:20:32.87M 2015-11-02T19:20:47.892Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.156 34.300 1499.5022 19:20:33.10M 2015-11-02T19:20:48.097Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.155 34.300 1499.5004 19:20:33.29M 2015-11-02T19:20:48.302Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.156 34.301 1499.5017 19:20:33.49M 2015-11-02T19:20:48.502Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.152 34.297 1499.4973 19:20:33.69M 2015-11-02T19:20:48.707Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.152 34.297 1499.4967 19:20:33.89M 2015-11-02T19:20:48.907Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.151 34.296 1499.4962 19:20:34.11M 2015-11-02T19:20:49.132Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.151 34.296 1499.4951 19:20:34.31M 2015-11-02T19:20:49.317Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.156 34.301 1499.5009 19:20:34.53M 2015-11-02T19:20:49.517Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.158 34.302 1499.5023 19:20:34.71M 2015-11-02T19:20:49.722Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.159 34.303 1499.5043 19:20:34.91M 2015-11-02T19:20:49.927Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.160 34.304 1499.5049 19:20:35.13M 2015-11-02T19:20:50.127Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.155 34.299 1499.4990 19:20:35.33M 2015-11-02T19:20:50.332Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.141 34.287 1499.4843 19:20:35.52M 2015-11-02T19:20:50.532Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.142 34.288 1499.4846 19:20:35.72M 2015-11-02T19:20:50.737Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.143 34.289 1499.4849 19:20:35.92M 2015-11-02T19:20:50.937Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.143 34.289 1499.4855 19:20:36.14M 2015-11-02T19:20:51.142Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.144 34.290 1499.4863 19:20:36.34M 2015-11-02T19:20:51.347Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.144 34.290 1499.4860 19:20:36.54M 2015-11-02T19:20:51.547Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.152 34.298 1499.4957 19:20:36.74M 2015-11-02T19:20:51.753Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.154 34.299 1499.4974 19:20:36.94M 2015-11-02T19:20:51.953Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.155 34.300 1499.4990 19:20:37.16M 2015-11-02T19:20:52.157Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.156 34.301 1499.5011 19:20:37.35M 2015-11-02T19:20:52.362Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.158 34.303 1499.5028 19:20:37.55M 2015-11-02T19:20:52.563Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.159 34.304 1499.5049 19:20:37.75M 2015-11-02T19:20:52.768Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.159 34.304 1499.5044 19:20:37.95M 2015-11-02T19:20:52.973Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.158 34.303 1499.5042 19:20:38.17M 2015-11-02T19:20:53.173Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.155 34.300 1499.5010 19:20:38.37M 2015-11-02T19:20:53.378Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.299 1499.5020 19:20:38.57M 2015-11-02T19:20:53.643Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.298 1499.5016 19:20:38.77M 2015-11-02T19:20:53.783Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5024 19:20:39.05M 2015-11-02T19:20:53.983Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5021 19:20:39.18M 2015-11-02T19:20:54.187Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.296 1499.5024 19:20:39.38M 2015-11-02T19:20:54.393Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.297 1499.5050 19:20:39.58M 2015-11-02T19:20:54.598Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.150 34.294 1499.5017 19:20:39.78M 2015-11-02T19:20:54.798Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.151 34.294 1499.5022 19:20:40.00M 2015-11-02T19:20:54.997Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.149 34.292 1499.4999 19:20:40.20M 2015-11-02T19:20:55.203Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.292 1499.5000 19:20:40.40M 2015-11-02T19:20:55.408Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.141 34.285 1499.4922 19:20:40.60M 2015-11-02T19:20:55.608Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.141 34.284 1499.4927 19:20:40.80M 2015-11-02T19:20:55.813Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.141 34.284 1499.4928 19:20:41.02M 2015-11-02T19:20:56.013Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.147 34.290 1499.5004 19:20:41.21M 2015-11-02T19:20:56.218Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.148 34.290 1499.5020 19:20:41.41M 2015-11-02T19:20:56.423Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.148 34.290 1499.5022 19:20:41.61M 2015-11-02T19:20:56.623Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.148 34.290 1499.5027 19:20:41.81M 2015-11-02T19:20:56.828Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.150 34.293 1499.5057 19:20:42.03M 2015-11-02T19:20:57.034Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.151 34.293 1499.5060 19:20:42.23M 2015-11-02T19:20:57.234Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.151 34.293 1499.5050 19:20:42.43M 2015-11-02T19:20:57.438Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.148 34.291 1499.5016 19:20:42.63M 2015-11-02T19:20:57.638Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5007 19:20:42.83M 2015-11-02T19:20:57.843Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.148 34.291 1499.5004 19:20:43.05M 2015-11-02T19:20:58.063Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5010 19:20:43.24M 2015-11-02T19:20:58.248Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.292 1499.5004 19:20:43.46M 2015-11-02T19:20:58.453Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.292 1499.5015 19:20:43.64M 2015-11-02T19:20:58.658Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.149 34.292 1499.5015 19:20:43.84M 2015-11-02T19:20:58.858Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.150 34.293 1499.5011 19:20:44.06M 2015-11-02T19:20:59.063Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.5016 19:20:44.26M 2015-11-02T19:20:59.271Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.299 1499.5044 19:20:44.46M 2015-11-02T19:20:59.468Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.157 34.301 1499.5061 19:20:44.66M 2015-11-02T19:20:59.673Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.302 1499.5061 19:20:44.86M 2015-11-02T19:20:59.873Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.159 34.303 1499.5067 19:20:45.08M