2015-11-02T19:19:00.088Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.4988 19:18:45.28M 2015-11-02T19:19:00.288Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.293 1499.4982 19:18:45.48M 2015-11-02T19:19:00.493Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.293 1499.4976 19:18:45.68M 2015-11-02T19:19:00.693Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.293 1499.4967 19:18:45.87M 2015-11-02T19:19:00.898Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.293 1499.4976 19:18:46.09M 2015-11-02T19:19:01.103Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.293 1499.4978 19:18:46.29M 2015-11-02T19:19:01.303Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.149 34.292 1499.4979 19:18:46.49M 2015-11-02T19:19:01.508Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.292 1499.4988 19:18:46.69M 2015-11-02T19:19:01.714Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.149 34.293 1499.4983 19:18:46.89M 2015-11-02T19:19:01.933Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.293 1499.4977 19:18:47.11M 2015-11-02T19:19:02.118Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.149 34.293 1499.4983 19:18:47.33M 2015-11-02T19:19:02.318Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.149 34.293 1499.4987 19:18:47.51M 2015-11-02T19:19:02.523Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.294 1499.4988 19:18:47.71M 2015-11-02T19:19:02.723Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.150 34.295 1499.4982 19:18:47.91M 2015-11-02T19:19:02.928Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.295 1499.4982 19:18:48.12M 2015-11-02T19:19:03.133Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.151 34.295 1499.4989 19:18:48.32M 2015-11-02T19:19:03.338Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.295 1499.4994 19:18:48.52M 2015-11-02T19:19:03.538Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.151 34.296 1499.4990 19:18:48.72M 2015-11-02T19:19:03.738Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.152 34.296 1499.4989 19:18:48.92M 2015-11-02T19:19:03.943Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.152 34.297 1499.4978 19:18:49.14M 2015-11-02T19:19:04.148Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4980 19:18:49.34M 2015-11-02T19:19:04.348Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.152 34.298 1499.4976 19:18:49.54M 2015-11-02T19:19:04.553Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4969 19:18:49.74M 2015-11-02T19:19:04.753Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.297 1499.4960 19:18:49.93M 2015-11-02T19:19:04.958Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.151 34.297 1499.4952 19:18:50.15M 2015-11-02T19:19:05.158Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.151 34.297 1499.4944 19:18:50.35M 2015-11-02T19:19:05.363Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.151 34.297 1499.4935 19:18:50.55M 2015-11-02T19:19:05.568Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.150 34.297 1499.4928 19:18:50.75M 2015-11-02T19:19:05.773Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.150 34.296 1499.4924 19:18:50.95M 2015-11-02T19:19:05.973Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.150 34.296 1499.4917 19:18:51.17M 2015-11-02T19:19:06.178Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.149 34.296 1499.4913 19:18:51.37M 2015-11-02T19:19:06.398Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.148 34.295 1499.4905 19:18:51.57M 2015-11-02T19:19:06.583Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.147 34.294 1499.4899 19:18:51.78M 2015-11-02T19:19:06.788Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.148 34.295 1499.4916 19:18:51.97M 2015-11-02T19:19:06.988Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.149 34.294 1499.4937 19:18:52.18M 2015-11-02T19:19:07.191Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.148 34.294 1499.4934 19:18:52.38M 2015-11-02T19:19:07.393Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.294 1499.4937 19:18:52.58M 2015-11-02T19:19:07.598Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4939 19:18:52.78M 2015-11-02T19:19:07.798Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.147 34.292 1499.4930 19:18:53.00M 2015-11-02T19:19:08.003Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.147 34.292 1499.4943 19:18:53.20M 2015-11-02T19:19:08.208Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.147 34.292 1499.4948 19:18:53.40M 2015-11-02T19:19:08.408Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.147 34.291 1499.4950 19:18:53.60M 2015-11-02T19:19:08.608Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.146 34.289 1499.4949 19:18:53.79M 2015-11-02T19:19:08.813Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.145 34.288 1499.4943 19:18:54.01M 2015-11-02T19:19:09.018Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.144 34.288 1499.4929 19:18:54.21M 2015-11-02T19:19:09.223Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.144 34.287 1499.4927 19:18:54.41M 2015-11-02T19:19:09.423Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.143 34.287 1499.4924 19:18:54.61M 2015-11-02T19:19:09.628Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.143 34.286 1499.4922 19:18:54.81M 2015-11-02T19:19:09.834Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.142 34.286 1499.4916 19:18:55.03M 2015-11-02T19:19:10.035Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.142 34.286 1499.4919 19:18:55.23M 2015-11-02T19:19:10.238Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.142 34.286 1499.4915 19:18:55.43M 2015-11-02T19:19:10.438Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.143 34.287 1499.4917 19:18:55.63M 2015-11-02T19:19:10.643Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.144 34.288 1499.4919 19:18:55.82M 2015-11-02T19:19:10.863Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.144 34.288 1499.4926 19:18:56.04M 2015-11-02T19:19:11.048Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.145 34.289 1499.4926 19:18:56.26M 2015-11-02T19:19:11.253Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.145 34.289 1499.4935 19:18:56.44M 2015-11-02T19:19:11.458Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4946 19:18:56.64M 2015-11-02T19:19:11.658Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4955 19:18:56.84M 2015-11-02T19:19:11.858Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4967 19:18:57.06M 2015-11-02T19:19:12.063Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4977 19:18:57.26M 2015-11-02T19:19:12.268Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.147 34.291 1499.4972 19:18:57.46M 2015-11-02T19:19:12.468Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.147 34.291 1499.4972 19:18:57.66M 2015-11-02T19:19:12.673Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.147 34.291 1499.4963 19:18:57.85M 2015-11-02T19:19:12.878Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.147 34.291 1499.4961 19:18:58.08M 2015-11-02T19:19:13.083Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.147 34.291 1499.4957 19:18:58.27M 2015-11-02T19:19:13.283Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4951 19:18:58.47M 2015-11-02T19:19:13.483Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4951 19:18:58.67M 2015-11-02T19:19:13.688Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4951 19:18:58.87M 2015-11-02T19:19:13.893Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.146 34.290 1499.4949 19:18:59.09M 2015-11-02T19:19:14.098Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.145 34.290 1499.4941 19:18:59.29M 2015-11-02T19:19:14.311Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.145 34.289 1499.4937 19:18:59.49M 2015-11-02T19:19:14.498Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.144 34.289 1499.4933 19:18:59.69M 2015-11-02T19:19:14.703Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.144 34.289 1499.4916 19:18:59.88M 2015-11-02T19:19:14.908Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.144 34.289 1499.4910 19:19:00.10M 2015-11-02T19:19:15.108Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.144 34.289 1499.4911 19:19:00.30M 2015-11-02T19:19:15.328Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.144 34.289 1499.4916 19:19:00.50M 2015-11-02T19:19:15.518Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.144 34.289 1499.4932 19:19:00.72M 2015-11-02T19:19:15.718Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.145 34.289 1499.4928 19:19:00.90M 2015-11-02T19:19:15.918Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.145 34.290 1499.4928 19:19:01.12M 2015-11-02T19:19:16.123Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.146 34.290 1499.4927 19:19:01.31M 2015-11-02T19:19:16.351Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.145 34.290 1499.4917 19:19:01.51M 2015-11-02T19:19:16.533Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.292 1499.4946 19:19:01.72M 2015-11-02T19:19:16.733Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.148 34.293 1499.4941 19:19:01.92M 2015-11-02T19:19:16.939Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.149 34.294 1499.4939 19:19:02.13M 2015-11-02T19:19:17.151Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.148 34.293 1499.4934 19:19:02.33M 2015-11-02T19:19:17.351Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.148 34.293 1499.4933 19:19:02.53M 2015-11-02T19:19:17.548Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.148 34.293 1499.4937 19:19:02.73M 2015-11-02T19:19:17.748Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.149 34.293 1499.4941 19:19:02.93M 2015-11-02T19:19:17.953Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.149 34.294 1499.4954 19:19:03.15M 2015-11-02T19:19:18.158Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.149 34.294 1499.4955 19:19:03.35M 2015-11-02T19:19:18.358Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4957 19:19:03.55M 2015-11-02T19:19:18.558Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4949 19:19:03.74M 2015-11-02T19:19:18.764Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4951 19:19:03.94M 2015-11-02T19:19:18.968Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.151 34.296 1499.4961 19:19:04.16M 2015-11-02T19:19:19.173Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.151 34.296 1499.4962 19:19:04.36M 2015-11-02T19:19:19.373Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.151 34.295 1499.4969 19:19:04.56M 2015-11-02T19:19:19.579Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4971 19:19:04.76M 2015-11-02T19:19:19.798Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4972 19:19:04.96M 2015-11-02T19:19:19.983Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.141 34.286 1499.4874 19:19:05.19M 2015-11-02T19:19:20.179Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.141 34.285 1499.4872 19:19:05.38M 2015-11-02T19:19:20.388Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.142 34.287 1499.4891 19:19:05.57M 2015-11-02T19:19:20.588Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.144 34.288 1499.4916 19:19:05.77M 2015-11-02T19:19:20.793Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.145 34.289 1499.4932 19:19:05.97M 2015-11-02T19:19:20.999Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.290 1499.4950 19:19:06.19M 2015-11-02T19:19:21.199Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.292 1499.4965 19:19:06.39M 2015-11-02T19:19:21.404Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.293 1499.4987 19:19:06.59M 2015-11-02T19:19:21.608Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.150 34.294 1499.5004 19:19:06.79M 2015-11-02T19:19:21.808Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.5005 19:19:07.01M 2015-11-02T19:19:22.009Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.150 34.294 1499.4996 19:19:07.21M 2015-11-02T19:19:22.219Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.294 1499.4990 19:19:07.40M 2015-11-02T19:19:22.419Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.150 34.294 1499.4984 19:19:07.61M 2015-11-02T19:19:22.624Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.150 34.294 1499.4980 19:19:07.81M 2015-11-02T19:19:22.824Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.149 34.294 1499.4972 19:19:08.03M 2015-11-02T19:19:23.029Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.149 34.294 1499.4969 19:19:08.22M 2015-11-02T19:19:23.229Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.149 34.294 1499.4967 19:19:08.42M 2015-11-02T19:19:23.435Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.148 34.293 1499.4954 19:19:08.62M 2015-11-02T19:19:23.639Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.292 1499.4948 19:19:08.82M 2015-11-02T19:19:23.839Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.292 1499.4946 19:19:09.04M 2015-11-02T19:19:24.044Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.292 1499.4944 19:19:09.23M 2015-11-02T19:19:24.264Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.291 1499.4944 19:19:09.44M 2015-11-02T19:19:24.449Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4943 19:19:09.65M 2015-11-02T19:19:24.671Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4944 19:19:09.83M 2015-11-02T19:19:24.859Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4944 19:19:10.05M 2015-11-02T19:19:25.059Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4944 19:19:10.25M 2015-11-02T19:19:25.264Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.290 1499.4948 19:19:10.45M 2015-11-02T19:19:25.464Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.146 34.290 1499.4948 19:19:10.65M 2015-11-02T19:19:25.669Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.146 34.290 1499.4946 19:19:10.85M 2015-11-02T19:19:25.874Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.146 34.289 1499.4948 19:19:11.07M 2015-11-02T19:19:26.074Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.145 34.289 1499.4954 19:19:11.27M 2015-11-02T19:19:26.274Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.289 1499.4952 19:19:11.47M 2015-11-02T19:19:26.479Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4950 19:19:11.66M 2015-11-02T19:19:26.679Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4951 19:19:11.86M 2015-11-02T19:19:26.889Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4944 19:19:12.08M 2015-11-02T19:19:27.089Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.145 34.289 1499.4939 19:19:12.28M 2015-11-02T19:19:27.294Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.145 34.289 1499.4938 19:19:12.48M 2015-11-02T19:19:27.494Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.145 34.289 1499.4934 19:19:12.68M 2015-11-02T19:19:27.699Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.144 34.288 1499.4932 19:19:12.88M 2015-11-02T19:19:27.904Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.144 34.288 1499.4934 19:19:13.10M 2015-11-02T19:19:28.104Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.144 34.288 1499.4927 19:19:13.30M 2015-11-02T19:19:28.311Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.145 34.289 1499.4929 19:19:13.50M 2015-11-02T19:19:28.509Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.297 1499.5027 19:19:13.69M 2015-11-02T19:19:28.729Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.298 1499.5037 19:19:13.89M 2015-11-02T19:19:28.914Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5040 19:19:14.13M 2015-11-02T19:19:29.119Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.155 34.297 1499.5079 19:19:14.31M 2015-11-02T19:19:29.324Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.155 34.298 1499.5076 19:19:14.51M 2015-11-02T19:19:29.524Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.156 34.298 1499.5082 19:19:14.71M 2015-11-02T19:19:29.729Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.156 34.298 1499.5089 19:19:14.91M 2015-11-02T19:19:29.934Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.156 34.298 1499.5094 19:19:15.13M 2015-11-02T19:19:30.134Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.155 34.297 1499.5105 19:19:15.33M 2015-11-02T19:19:30.339Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.155 34.297 1499.5082 19:19:15.53M 2015-11-02T19:19:30.539Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.155 34.297 1499.5077 19:19:15.72M 2015-11-02T19:19:30.744Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.149 34.292 1499.5001 19:19:15.92M 2015-11-02T19:19:30.944Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.149 34.292 1499.5001 19:19:16.14M 2015-11-02T19:19:31.149Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.4995 19:19:16.34M 2015-11-02T19:19:31.354Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.148 34.292 1499.4991 19:19:16.54M 2015-11-02T19:19:31.554Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.148 34.291 1499.4976 19:19:16.74M 2015-11-02T19:19:31.759Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.147 34.291 1499.4950 19:19:16.94M 2015-11-02T19:19:31.959Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.146 34.291 1499.4938 19:19:17.16M 2015-11-02T19:19:32.159Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.145 34.290 1499.4927 19:19:17.35M 2015-11-02T19:19:32.369Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.145 34.290 1499.4923 19:19:17.55M 2015-11-02T19:19:32.569Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.145 34.290 1499.4913 19:19:17.76M 2015-11-02T19:19:32.774Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.145 34.290 1499.4913 19:19:17.95M 2015-11-02T19:19:32.992Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.144 34.290 1499.4911 19:19:18.17M 2015-11-02T19:19:33.194Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.144 34.290 1499.4908 19:19:18.37M 2015-11-02T19:19:33.384Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.144 34.290 1499.4897 19:19:18.59M 2015-11-02T19:19:33.584Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.140 34.286 1499.4839 19:19:18.77M 2015-11-02T19:19:33.789Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.140 34.285 1499.4833 19:19:18.97M 2015-11-02T19:19:33.989Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.140 34.285 1499.4830 19:19:19.19M 2015-11-02T19:19:34.212Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.140 34.286 1499.4840 19:19:19.38M 2015-11-02T19:19:34.394Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.140 34.286 1499.4849 19:19:19.59M 2015-11-02T19:19:34.599Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.141 34.286 1499.4857 19:19:19.78M 2015-11-02T19:19:34.804Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.141 34.286 1499.4862 19:19:20.00M 2015-11-02T19:19:35.009Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.142 34.287 1499.4888 19:19:20.20M 2015-11-02T19:19:35.209Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.142 34.287 1499.4889 19:19:20.40M 2015-11-02T19:19:35.409Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.143 34.287 1499.4905 19:19:20.60M 2015-11-02T19:19:35.614Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.142 34.286 1499.4917 19:19:20.80M 2015-11-02T19:19:35.819Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.142 34.285 1499.4921 19:19:21.02M 2015-11-02T19:19:36.019Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.142 34.285 1499.4913 19:19:21.22M 2015-11-02T19:19:36.224Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.142 34.285 1499.4916 19:19:21.42M 2015-11-02T19:19:36.429Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.142 34.285 1499.4917 19:19:21.61M 2015-11-02T19:19:36.629Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.142 34.285 1499.4938 19:19:21.82M 2015-11-02T19:19:36.834Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.143 34.286 1499.4941 19:19:22.03M 2015-11-02T19:19:37.034Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.143 34.286 1499.4945 19:19:22.23M 2015-11-02T19:19:37.239Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.151 34.293 1499.5037 19:19:22.43M 2015-11-02T19:19:37.444Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.151 34.293 1499.5037 19:19:22.63M 2015-11-02T19:19:37.664Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.151 34.294 1499.5029 19:19:22.83M 2015-11-02T19:19:37.849Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.151 34.294 1499.5029 19:19:23.07M 2015-11-02T19:19:38.054Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.151 34.294 1499.5027 19:19:23.25M 2015-11-02T19:19:38.254Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.151 34.294 1499.5026 19:19:23.45M 2015-11-02T19:19:38.459Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.151 34.293 1499.5026 19:19:23.65M 2015-11-02T19:19:38.659Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.151 34.294 1499.5039 19:19:23.85M 2015-11-02T19:19:38.864Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.151 34.293 1499.5045 19:19:24.06M 2015-11-02T19:19:39.064Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.143 34.286 1499.4967 19:19:24.26M 2015-11-02T19:19:39.269Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.143 34.286 1499.4961 19:19:24.46M 2015-11-02T19:19:39.474Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.143 34.286 1499.4958 19:19:24.66M 2015-11-02T19:19:39.674Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.148 34.291 1499.5015 19:19:24.86M 2015-11-02T19:19:39.879Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.149 34.291 1499.5021 19:19:25.08M 2015-11-02T19:19:40.084Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.150 34.292 1499.5037 19:19:25.28M 2015-11-02T19:19:40.284Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.151 34.293 1499.5052 19:19:25.48M 2015-11-02T19:19:40.489Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.148 34.291 1499.5017 19:19:25.68M 2015-11-02T19:19:40.694Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.147 34.290 1499.5009 19:19:25.87M 2015-11-02T19:19:40.894Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.149 34.291 1499.5016 19:19:26.09M 2015-11-02T19:19:41.099Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.149 34.292 1499.5011 19:19:26.29M 2015-11-02T19:19:41.299Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.5002 19:19:26.49M 2015-11-02T19:19:41.499Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.4998 19:19:26.69M 2015-11-02T19:19:41.711Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.150 34.294 1499.5001 19:19:26.89M 2015-11-02T19:19:41.904Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.150 34.295 1499.4995 19:19:27.11M 2015-11-02T19:19:42.129Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.151 34.296 1499.4999 19:19:27.30M 2015-11-02T19:19:42.315Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.146 34.291 1499.4934 19:19:27.52M 2015-11-02T19:19:42.519Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.148 34.293 1499.4957 19:19:27.70M 2015-11-02T19:19:42.724Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.294 1499.4969 19:19:27.90M 2015-11-02T19:19:42.924Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4987 19:19:28.12M 2015-11-02T19:19:43.124Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4991 19:19:28.32M 2015-11-02T19:19:43.330Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4993 19:19:28.52M 2015-11-02T19:19:43.540Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.296 1499.4990 19:19:28.72M 2015-11-02T19:19:43.740Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.152 34.296 1499.4993 19:19:28.92M 2015-11-02T19:19:43.939Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.152 34.296 1499.4988 19:19:29.14M 2015-11-02T19:19:44.151Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.151 34.295 1499.4985 19:19:29.33M 2015-11-02T19:19:44.344Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.151 34.295 1499.4989 19:19:29.54M 2015-11-02T19:19:44.550Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.151 34.295 1499.4993 19:19:29.73M 2015-11-02T19:19:44.755Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.295 1499.4998 19:19:29.93M 2015-11-02T19:19:44.955Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.149 34.293 1499.4976 19:19:30.15M 2015-11-02T19:19:45.160Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.149 34.293 1499.4972 19:19:30.35M 2015-11-02T19:19:45.360Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.149 34.293 1499.4957 19:19:30.55M 2015-11-02T19:19:45.565Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.149 34.293 1499.4952 19:19:30.75M 2015-11-02T19:19:45.765Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.148 34.293 1499.4940 19:19:30.95M 2015-11-02T19:19:45.970Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.148 34.293 1499.4924 19:19:31.17M 2015-11-02T19:19:46.175Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.148 34.293 1499.4926 19:19:31.36M 2015-11-02T19:19:46.375Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4913 19:19:31.56M 2015-11-02T19:19:46.595Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4912 19:19:31.76M 2015-11-02T19:19:46.785Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4906 19:19:32.00M 2015-11-02T19:19:46.985Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4905 19:19:32.18M 2015-11-02T19:19:47.190Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.145 34.291 1499.4889 19:19:32.38M 2015-11-02T19:19:47.390Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.145 34.291 1499.4884 19:19:32.58M 2015-11-02T19:19:47.635Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.144 34.290 1499.4874 19:19:32.78M 2015-11-02T19:19:47.800Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.143 34.289 1499.4858 19:19:33.04M 2015-11-02T19:19:48.000Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.143 34.289 1499.4868 19:19:33.20M 2015-11-02T19:19:48.205Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.143 34.289 1499.4865 19:19:33.40M 2015-11-02T19:19:48.405Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.142 34.288 1499.4852 19:19:33.59M 2015-11-02T19:19:48.610Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.145 34.291 1499.4888 19:19:33.79M 2015-11-02T19:19:48.810Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.145 34.291 1499.4890 19:19:34.01M 2015-11-02T19:19:49.015Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.145 34.291 1499.4900 19:19:34.21M 2015-11-02T19:19:49.220Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.145 34.291 1499.4901 19:19:34.41M 2015-11-02T19:19:49.420Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.145 34.290 1499.4904 19:19:34.61M 2015-11-02T19:19:49.625Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.144 34.289 1499.4904 19:19:34.81M 2015-11-02T19:19:49.825Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.145 34.290 1499.4915 19:19:35.03M 2015-11-02T19:19:50.030Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.145 34.290 1499.4926 19:19:35.23M 2015-11-02T19:19:50.235Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.145 34.290 1499.4915 19:19:35.43M 2015-11-02T19:19:50.440Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4952 19:19:35.63M 2015-11-02T19:19:50.640Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.148 34.293 1499.4962 19:19:35.82M 2015-11-02T19:19:50.845Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.149 34.294 1499.4982 19:19:36.04M 2015-11-02T19:19:51.065Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.148 34.293 1499.4979 19:19:36.24M 2015-11-02T19:19:51.250Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.148 34.292 1499.4977 19:19:36.46M 2015-11-02T19:19:51.455Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.147 34.291 1499.4974 19:19:36.64M 2015-11-02T19:19:51.655Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.147 34.291 1499.4983 19:19:36.84M 2015-11-02T19:19:51.860Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.146 34.290 1499.4976 19:19:37.06M 2015-11-02T19:19:52.060Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.146 34.289 1499.4967 19:19:37.26M 2015-11-02T19:19:52.265Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.145 34.289 1499.4951 19:19:37.45M 2015-11-02T19:19:52.470Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.144 34.288 1499.4939 19:19:37.66M 2015-11-02T19:19:52.670Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.149 34.293 1499.5006 19:19:37.85M 2015-11-02T19:19:52.870Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.150 34.293 1499.5013 19:19:38.07M 2015-11-02T19:19:53.075Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.150 34.293 1499.5007 19:19:38.27M 2015-11-02T19:19:53.280Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.149 34.293 1499.4998 19:19:38.47M 2015-11-02T19:19:53.480Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.149 34.293 1499.4989 19:19:38.67M 2015-11-02T19:19:53.685Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.149 34.293 1499.4989 19:19:38.87M 2015-11-02T19:19:53.890Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.149 34.293 1499.4989 19:19:39.09M 2015-11-02T19:19:54.090Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.149 34.293 1499.4988 19:19:39.29M 2015-11-02T19:19:54.290Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4980 19:19:39.49M 2015-11-02T19:19:54.495Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.293 1499.4969 19:19:39.68M 2015-11-02T19:19:54.700Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4963 19:19:39.88M 2015-11-02T19:19:54.905Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.147 34.293 1499.4906 19:19:40.10M 2015-11-02T19:19:55.105Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.149 34.295 1499.4938 19:19:40.30M 2015-11-02T19:19:55.310Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.149 34.295 1499.4938 19:19:40.50M 2015-11-02T19:19:55.530Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.150 34.296 1499.4943 19:19:40.70M 2015-11-02T19:19:55.715Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.151 34.296 1499.4951 19:19:40.91M 2015-11-02T19:19:55.920Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.152 34.297 1499.4961 19:19:41.12M 2015-11-02T19:19:56.125Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.149 34.294 1499.4928 19:19:41.32M 2015-11-02T19:19:56.320Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.150 34.296 1499.4943 19:19:41.52M 2015-11-02T19:19:56.525Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.151 34.297 1499.4949 19:19:41.71M 2015-11-02T19:19:56.730Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.152 34.297 1499.4960 19:19:41.91M 2015-11-02T19:19:56.935Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.152 34.298 1499.4969 19:19:42.13M 2015-11-02T19:19:57.140Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.153 34.298 1499.4973 19:19:42.33M 2015-11-02T19:19:57.340Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.157 34.301 1499.5023 19:19:42.53M 2015-11-02T19:19:57.540Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.152 34.297 1499.4976 19:19:42.73M 2015-11-02T19:19:57.745Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.151 34.296 1499.4967 19:19:42.93M 2015-11-02T19:19:57.950Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.153 34.297 1499.4987 19:19:43.15M 2015-11-02T19:19:58.150Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.154 34.296 1499.5045 19:19:43.35M 2015-11-02T19:19:58.355Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.155 34.297 1499.5056 19:19:43.54M 2015-11-02T19:19:58.555Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.153 34.296 1499.5043 19:19:43.74M 2015-11-02T19:19:58.760Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.153 34.295 1499.5048 19:19:43.94M 2015-11-02T19:19:58.965Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.152 34.295 1499.5037 19:19:44.16M 2015-11-02T19:19:59.180Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.152 34.294 1499.5037 19:19:44.36M 2015-11-02T19:19:59.370Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.152 34.294 1499.5043 19:19:44.56M 2015-11-02T19:19:59.575Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.145 34.287 1499.4967 19:19:44.76M 2015-11-02T19:19:59.775Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.146 34.289 1499.4973 19:19:44.96M 2015-11-02T19:19:59.995Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.147 34.290 1499.4982 19:19:45.18M