2015-11-02T19:18:00.165Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.188 34.332 1499.5381 19:17:45.35M 2015-11-02T19:18:00.370Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.188 34.331 1499.5381 19:17:45.55M 2015-11-02T19:18:00.570Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.187 34.330 1499.5380 19:17:45.75M 2015-11-02T19:18:00.775Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.187 34.330 1499.5377 19:17:45.95M 2015-11-02T19:18:00.975Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.187 34.330 1499.5369 19:17:46.17M 2015-11-02T19:18:01.180Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.186 34.330 1499.5369 19:17:46.37M 2015-11-02T19:18:01.380Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.186 34.329 1499.5375 19:17:46.57M 2015-11-02T19:18:01.585Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.185 34.329 1499.5370 19:17:46.77M 2015-11-02T19:18:01.790Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.184 34.328 1499.5363 19:17:46.97M 2015-11-02T19:18:01.990Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.184 34.327 1499.5358 19:17:47.18M 2015-11-02T19:18:02.195Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.183 34.326 1499.5343 19:17:47.38M 2015-11-02T19:18:02.400Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.182 34.325 1499.5330 19:17:47.58M 2015-11-02T19:18:02.600Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.180 34.323 1499.5310 19:17:47.78M 2015-11-02T19:18:02.805Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.178 34.321 1499.5287 19:17:48.00M 2015-11-02T19:18:03.005Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.173 34.317 1499.5240 19:17:48.20M 2015-11-02T19:18:03.210Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.173 34.316 1499.5236 19:17:48.40M 2015-11-02T19:18:03.415Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.172 34.316 1499.5219 19:17:48.60M 2015-11-02T19:18:03.615Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.171 34.315 1499.5198 19:17:48.80M 2015-11-02T19:18:03.835Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.169 34.314 1499.5179 19:17:49.02M 2015-11-02T19:18:04.020Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.170 34.314 1499.5198 19:17:49.23M 2015-11-02T19:18:04.225Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.171 34.315 1499.5199 19:17:49.41M 2015-11-02T19:18:04.430Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.179 34.323 1499.5297 19:17:49.61M 2015-11-02T19:18:04.630Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.180 34.323 1499.5304 19:17:49.81M 2015-11-02T19:18:04.835Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.181 34.324 1499.5316 19:17:50.03M 2015-11-02T19:18:05.035Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.180 34.323 1499.5308 19:17:50.23M 2015-11-02T19:18:05.240Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.179 34.323 1499.5297 19:17:50.43M 2015-11-02T19:18:05.440Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.179 34.323 1499.5297 19:17:50.63M 2015-11-02T19:18:05.645Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.178 34.322 1499.5293 19:17:50.82M 2015-11-02T19:18:05.845Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.178 34.321 1499.5288 19:17:51.04M 2015-11-02T19:18:06.055Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.177 34.321 1499.5286 19:17:51.24M 2015-11-02T19:18:06.255Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.176 34.320 1499.5272 19:17:51.44M 2015-11-02T19:18:06.455Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.176 34.319 1499.5269 19:17:51.64M 2015-11-02T19:18:06.660Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.176 34.319 1499.5272 19:17:51.84M 2015-11-02T19:18:06.865Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.314 1499.5225 19:17:52.06M 2015-11-02T19:18:07.065Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5236 19:17:52.26M 2015-11-02T19:18:07.270Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5255 19:17:52.46M 2015-11-02T19:18:07.476Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.176 34.318 1499.5276 19:17:52.66M 2015-11-02T19:18:07.676Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.177 34.319 1499.5291 19:17:52.85M 2015-11-02T19:18:07.880Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.178 34.320 1499.5305 19:17:53.07M 2015-11-02T19:18:08.080Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.175 34.317 1499.5269 19:17:53.27M 2015-11-02T19:18:08.300Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.175 34.317 1499.5267 19:17:53.47M 2015-11-02T19:18:08.490Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5254 19:17:53.69M 2015-11-02T19:18:08.690Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.178 34.321 1499.5294 19:17:53.87M 2015-11-02T19:18:08.895Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.179 34.321 1499.5298 19:17:54.09M 2015-11-02T19:18:09.100Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.180 34.322 1499.5302 19:17:54.29M 2015-11-02T19:18:09.300Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.180 34.323 1499.5315 19:17:54.49M 2015-11-02T19:18:09.505Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.182 34.324 1499.5323 19:17:54.68M 2015-11-02T19:18:09.705Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.180 34.323 1499.5305 19:17:54.89M 2015-11-02T19:18:09.910Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.180 34.322 1499.5315 19:17:55.10M 2015-11-02T19:18:10.111Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.173 34.316 1499.5236 19:17:55.30M 2015-11-02T19:18:10.316Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.172 34.316 1499.5231 19:17:55.50M 2015-11-02T19:18:10.520Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.172 34.315 1499.5220 19:17:55.70M 2015-11-02T19:18:10.720Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.172 34.315 1499.5220 19:17:55.90M 2015-11-02T19:18:10.925Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5220 19:17:56.12M 2015-11-02T19:18:11.131Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5226 19:17:56.32M 2015-11-02T19:18:11.330Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.173 34.316 1499.5239 19:17:56.52M 2015-11-02T19:18:11.536Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.173 34.316 1499.5250 19:17:56.71M 2015-11-02T19:18:11.736Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.174 34.317 1499.5262 19:17:56.91M 2015-11-02T19:18:11.941Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.175 34.318 1499.5275 19:17:57.13M 2015-11-02T19:18:12.141Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.176 34.319 1499.5286 19:17:57.33M 2015-11-02T19:18:12.346Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.185 34.328 1499.5393 19:17:57.53M 2015-11-02T19:18:12.551Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.185 34.328 1499.5394 19:17:57.73M 2015-11-02T19:18:12.771Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.186 34.328 1499.5402 19:17:57.93M 2015-11-02T19:18:12.956Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.186 34.328 1499.5410 19:17:58.17M 2015-11-02T19:18:13.156Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.188 34.330 1499.5433 19:17:58.35M 2015-11-02T19:18:13.451Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.188 34.330 1499.5435 19:17:58.55M 2015-11-02T19:18:13.596Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.188 34.329 1499.5438 19:17:58.84M 2015-11-02T19:18:13.796Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.182 34.324 1499.5387 19:17:58.97M 2015-11-02T19:18:13.996Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.181 34.322 1499.5380 19:17:59.19M 2015-11-02T19:18:14.201Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.179 34.320 1499.5353 19:17:59.39M 2015-11-02T19:18:14.406Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.177 34.319 1499.5327 19:17:59.59M 2015-11-02T19:18:14.606Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.176 34.317 1499.5306 19:17:59.79M 2015-11-02T19:18:14.811Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.174 34.316 1499.5300 19:18:00.01M 2015-11-02T19:18:15.016Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.174 34.315 1499.5297 19:18:00.20M 2015-11-02T19:18:15.216Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.177 34.318 1499.5338 19:18:00.41M 2015-11-02T19:18:15.416Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.178 34.319 1499.5358 19:18:00.60M 2015-11-02T19:18:15.621Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.178 34.318 1499.5343 19:18:00.80M 2015-11-02T19:18:15.821Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.178 34.318 1499.5342 19:18:01.02M 2015-11-02T19:18:16.026Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.177 34.318 1499.5332 19:18:01.22M 2015-11-02T19:18:16.231Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.177 34.318 1499.5336 19:18:01.42M 2015-11-02T19:18:16.436Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.173 34.314 1499.5283 19:18:01.62M 2015-11-02T19:18:16.636Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.177 34.319 1499.5331 19:18:01.82M 2015-11-02T19:18:16.841Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.178 34.320 1499.5334 19:18:02.04M 2015-11-02T19:18:17.046Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.179 34.321 1499.5325 19:18:02.23M 2015-11-02T19:18:17.266Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.179 34.321 1499.5339 19:18:02.43M 2015-11-02T19:18:17.451Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.180 34.321 1499.5332 19:18:02.65M 2015-11-02T19:18:17.651Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.180 34.322 1499.5320 19:18:02.83M 2015-11-02T19:18:17.856Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.180 34.322 1499.5313 19:18:03.05M 2015-11-02T19:18:18.061Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.180 34.323 1499.5306 19:18:03.25M 2015-11-02T19:18:18.261Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.179 34.322 1499.5292 19:18:03.45M 2015-11-02T19:18:18.466Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.179 34.322 1499.5288 19:18:03.65M 2015-11-02T19:18:18.666Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.179 34.323 1499.5292 19:18:03.85M 2015-11-02T19:18:18.871Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.179 34.323 1499.5294 19:18:04.07M 2015-11-02T19:18:19.076Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5260 19:18:04.27M 2015-11-02T19:18:19.311Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5253 19:18:04.46M 2015-11-02T19:18:19.481Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5256 19:18:04.66M 2015-11-02T19:18:19.681Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5251 19:18:04.86M 2015-11-02T19:18:19.886Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5248 19:18:05.08M 2015-11-02T19:18:20.086Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5238 19:18:05.28M 2015-11-02T19:18:20.291Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.173 34.317 1499.5211 19:18:05.48M 2015-11-02T19:18:20.496Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.172 34.316 1499.5200 19:18:05.68M 2015-11-02T19:18:20.701Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.171 34.315 1499.5203 19:18:05.88M 2015-11-02T19:18:20.901Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.171 34.315 1499.5206 19:18:06.10M 2015-11-02T19:18:21.101Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.314 1499.5216 19:18:06.29M 2015-11-02T19:18:21.306Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.315 1499.5221 19:18:06.49M 2015-11-02T19:18:21.511Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.314 1499.5226 19:18:06.69M 2015-11-02T19:18:21.731Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5222 19:18:06.89M 2015-11-02T19:18:21.916Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.171 34.314 1499.5229 19:18:07.13M 2015-11-02T19:18:22.116Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.171 34.314 1499.5229 19:18:07.31M 2015-11-02T19:18:22.351Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.172 34.314 1499.5242 19:18:07.51M 2015-11-02T19:18:22.526Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.172 34.315 1499.5245 19:18:07.71M 2015-11-02T19:18:22.726Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.172 34.315 1499.5250 19:18:07.91M 2015-11-02T19:18:22.931Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.173 34.316 1499.5271 19:18:08.12M 2015-11-02T19:18:23.136Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.174 34.315 1499.5281 19:18:08.32M 2015-11-02T19:18:23.336Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5287 19:18:08.52M 2015-11-02T19:18:23.541Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5284 19:18:08.72M 2015-11-02T19:18:23.741Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5277 19:18:08.92M 2015-11-02T19:18:23.946Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5284 19:18:09.14M 2015-11-02T19:18:24.151Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5282 19:18:09.34M 2015-11-02T19:18:24.351Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.173 34.315 1499.5293 19:18:09.54M 2015-11-02T19:18:24.567Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.174 34.315 1499.5293 19:18:09.74M 2015-11-02T19:18:24.761Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.174 34.315 1499.5294 19:18:09.94M 2015-11-02T19:18:24.961Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.174 34.316 1499.5305 19:18:10.16M 2015-11-02T19:18:25.166Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.174 34.315 1499.5303 19:18:10.35M 2015-11-02T19:18:25.366Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.173 34.314 1499.5306 19:18:10.55M 2015-11-02T19:18:25.571Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.173 34.314 1499.5308 19:18:10.75M 2015-11-02T19:18:25.771Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.173 34.314 1499.5294 19:18:10.95M 2015-11-02T19:18:25.976Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.172 34.313 1499.5280 19:18:11.17M 2015-11-02T19:18:26.196Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.173 34.314 1499.5283 19:18:11.37M 2015-11-02T19:18:26.381Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.173 34.314 1499.5284 19:18:11.58M 2015-11-02T19:18:26.586Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.174 34.315 1499.5273 19:18:11.76M 2015-11-02T19:18:26.791Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.175 34.316 1499.5294 19:18:11.97M 2015-11-02T19:18:26.991Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.175 34.317 1499.5295 19:18:12.19M 2015-11-02T19:18:27.196Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.176 34.319 1499.5298 19:18:12.38M 2015-11-02T19:18:27.396Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.177 34.320 1499.5297 19:18:12.58M 2015-11-02T19:18:27.601Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.178 34.321 1499.5300 19:18:12.78M 2015-11-02T19:18:27.801Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.180 34.322 1499.5309 19:18:13.00M 2015-11-02T19:18:28.006Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.181 34.323 1499.5322 19:18:13.20M 2015-11-02T19:18:28.211Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.182 34.325 1499.5315 19:18:13.40M 2015-11-02T19:18:28.411Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.183 34.327 1499.5327 19:18:13.60M 2015-11-02T19:18:28.616Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.184 34.328 1499.5322 19:18:13.80M 2015-11-02T19:18:28.821Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.184 34.328 1499.5317 19:18:14.02M 2015-11-02T19:18:29.021Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.178 34.323 1499.5256 19:18:14.22M 2015-11-02T19:18:29.221Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.177 34.321 1499.5236 19:18:14.41M 2015-11-02T19:18:29.426Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.174 34.319 1499.5214 19:18:14.61M 2015-11-02T19:18:29.631Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.172 34.316 1499.5197 19:18:14.81M 2015-11-02T19:18:29.836Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.169 34.313 1499.5166 19:18:15.03M 2015-11-02T19:18:30.036Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.311 1499.5137 19:18:15.23M 2015-11-02T19:18:30.241Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.164 34.309 1499.5111 19:18:15.43M 2015-11-02T19:18:30.441Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.162 34.307 1499.5096 19:18:15.63M 2015-11-02T19:18:30.666Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.161 34.306 1499.5092 19:18:15.83M 2015-11-02T19:18:30.851Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.304 1499.5083 19:18:16.06M 2015-11-02T19:18:31.051Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.159 34.304 1499.5070 19:18:16.25M 2015-11-02T19:18:31.251Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.158 34.302 1499.5063 19:18:16.44M 2015-11-02T19:18:31.461Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.157 34.301 1499.5051 19:18:16.64M 2015-11-02T19:18:31.661Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5054 19:18:16.84M 2015-11-02T19:18:31.867Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5052 19:18:17.06M 2015-11-02T19:18:32.066Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.154 34.298 1499.5044 19:18:17.26M 2015-11-02T19:18:32.271Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5051 19:18:17.46M 2015-11-02T19:18:32.471Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.298 1499.5059 19:18:17.66M 2015-11-02T19:18:32.677Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.154 34.298 1499.5063 19:18:17.86M 2015-11-02T19:18:32.881Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.297 1499.5071 19:18:18.08M 2015-11-02T19:18:33.082Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5077 19:18:18.27M 2015-11-02T19:18:33.286Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.298 1499.5084 19:18:18.47M 2015-11-02T19:18:33.486Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.298 1499.5095 19:18:18.67M 2015-11-02T19:18:33.691Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.299 1499.5096 19:18:18.87M 2015-11-02T19:18:33.896Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.153 34.296 1499.5060 19:18:19.09M 2015-11-02T19:18:34.096Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.296 1499.5050 19:18:19.29M 2015-11-02T19:18:34.296Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.147 34.291 1499.4983 19:18:19.49M 2015-11-02T19:18:34.501Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.147 34.290 1499.4979 19:18:19.68M 2015-11-02T19:18:34.707Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.146 34.290 1499.4974 19:18:19.88M 2015-11-02T19:18:34.911Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.146 34.289 1499.4969 19:18:20.10M 2015-11-02T19:18:35.132Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.146 34.289 1499.4963 19:18:20.30M 2015-11-02T19:18:35.317Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.146 34.289 1499.4962 19:18:20.52M 2015-11-02T19:18:35.517Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.146 34.290 1499.4961 19:18:20.70M 2015-11-02T19:18:35.745Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.290 1499.4950 19:18:20.90M 2015-11-02T19:18:35.927Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4946 19:18:21.12M 2015-11-02T19:18:36.127Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.146 34.291 1499.4937 19:18:21.32M 2015-11-02T19:18:36.332Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.292 1499.4940 19:18:21.52M 2015-11-02T19:18:36.532Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.147 34.293 1499.4932 19:18:21.72M 2015-11-02T19:18:36.742Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.148 34.293 1499.4939 19:18:21.92M 2015-11-02T19:18:36.942Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.148 34.293 1499.4934 19:18:22.14M 2015-11-02T19:18:37.142Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4941 19:18:22.34M 2015-11-02T19:18:37.347Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.149 34.294 1499.4941 19:18:22.53M 2015-11-02T19:18:37.547Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.150 34.295 1499.4946 19:18:22.73M 2015-11-02T19:18:37.752Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.151 34.296 1499.4950 19:18:22.93M 2015-11-02T19:18:37.957Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.151 34.296 1499.4945 19:18:23.15M 2015-11-02T19:18:38.157Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.151 34.297 1499.4949 19:18:23.35M 2015-11-02T19:18:38.362Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.151 34.296 1499.4948 19:18:23.55M 2015-11-02T19:18:38.562Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.150 34.295 1499.4948 19:18:23.75M 2015-11-02T19:18:38.767Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.150 34.295 1499.4954 19:18:23.94M 2015-11-02T19:18:38.972Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.151 34.296 1499.4957 19:18:24.16M 2015-11-02T19:18:39.172Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.151 34.296 1499.4957 19:18:24.36M 2015-11-02T19:18:39.377Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.151 34.296 1499.4956 19:18:24.56M 2015-11-02T19:18:39.597Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.151 34.296 1499.4948 19:18:24.76M 2015-11-02T19:18:39.782Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.151 34.296 1499.4952 19:18:25.00M 2015-11-02T19:18:39.987Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.148 34.293 1499.4919 19:18:25.18M 2015-11-02T19:18:40.192Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.147 34.292 1499.4926 19:18:25.38M 2015-11-02T19:18:40.412Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4922 19:18:25.58M 2015-11-02T19:18:40.592Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.147 34.291 1499.4926 19:18:25.78M 2015-11-02T19:18:40.802Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.146 34.290 1499.4926 19:18:25.97M 2015-11-02T19:18:41.002Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.146 34.290 1499.4934 19:18:26.20M 2015-11-02T19:18:41.202Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.146 34.290 1499.4932 19:18:26.39M 2015-11-02T19:18:41.407Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.146 34.291 1499.4917 19:18:26.59M 2015-11-02T19:18:41.607Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4919 19:18:26.79M 2015-11-02T19:18:41.812Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4913 19:18:27.01M 2015-11-02T19:18:42.017Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4919 19:18:27.21M 2015-11-02T19:18:42.222Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4928 19:18:27.41M 2015-11-02T19:18:42.422Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5011 19:18:27.61M 2015-11-02T19:18:42.622Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.153 34.296 1499.5044 19:18:27.81M 2015-11-02T19:18:42.827Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.154 34.297 1499.5055 19:18:28.02M 2015-11-02T19:18:43.034Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.154 34.297 1499.5063 19:18:28.23M 2015-11-02T19:18:43.232Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.298 1499.5072 19:18:28.42M 2015-11-02T19:18:43.437Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.156 34.299 1499.5087 19:18:28.62M 2015-11-02T19:18:43.642Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.299 1499.5092 19:18:28.82M 2015-11-02T19:18:43.842Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.300 1499.5092 19:18:29.04M 2015-11-02T19:18:44.062Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5088 19:18:29.24M 2015-11-02T19:18:44.252Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.156 34.298 1499.5088 19:18:29.46M 2015-11-02T19:18:44.452Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.298 1499.5082 19:18:29.64M 2015-11-02T19:18:44.657Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.156 34.298 1499.5084 19:18:29.84M 2015-11-02T19:18:44.857Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.298 1499.5076 19:18:30.06M 2015-11-02T19:18:45.062Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5065 19:18:30.25M 2015-11-02T19:18:45.267Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5059 19:18:30.45M 2015-11-02T19:18:45.467Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.297 1499.5048 19:18:30.65M 2015-11-02T19:18:45.672Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5040 19:18:30.85M 2015-11-02T19:18:45.877Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.296 1499.5024 19:18:31.07M 2015-11-02T19:18:46.077Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.5002 19:18:31.27M 2015-11-02T19:18:46.282Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4996 19:18:31.47M 2015-11-02T19:18:46.482Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.294 1499.4993 19:18:31.67M 2015-11-02T19:18:46.687Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.150 34.294 1499.4990 19:18:31.87M 2015-11-02T19:18:46.887Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4990 19:18:32.08M 2015-11-02T19:18:47.092Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4988 19:18:32.28M 2015-11-02T19:18:47.292Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.150 34.294 1499.4974 19:18:32.48M 2015-11-02T19:18:47.497Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.149 34.294 1499.4968 19:18:32.68M 2015-11-02T19:18:47.702Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.149 34.294 1499.4950 19:18:32.88M 2015-11-02T19:18:47.902Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.293 1499.4941 19:18:33.10M 2015-11-02T19:18:48.107Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.147 34.292 1499.4930 19:18:33.30M 2015-11-02T19:18:48.313Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.146 34.291 1499.4922 19:18:33.50M 2015-11-02T19:18:48.532Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.145 34.291 1499.4906 19:18:33.70M 2015-11-02T19:18:48.717Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.145 34.290 1499.4907 19:18:33.91M 2015-11-02T19:18:48.917Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.146 34.291 1499.4912 19:18:34.12M 2015-11-02T19:18:49.122Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.147 34.292 1499.4929 19:18:34.31M 2015-11-02T19:18:49.322Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.147 34.292 1499.4949 19:18:34.51M 2015-11-02T19:18:49.527Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.148 34.292 1499.4954 19:18:34.71M 2015-11-02T19:18:49.732Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.149 34.294 1499.4962 19:18:34.91M 2015-11-02T19:18:49.937Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.150 34.295 1499.4966 19:18:35.13M 2015-11-02T19:18:50.137Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.151 34.295 1499.4965 19:18:35.33M 2015-11-02T19:18:50.342Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.151 34.295 1499.4969 19:18:35.53M 2015-11-02T19:18:50.542Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.151 34.295 1499.4965 19:18:35.73M 2015-11-02T19:18:50.742Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.150 34.294 1499.4968 19:18:35.92M 2015-11-02T19:18:50.953Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.150 34.295 1499.4960 19:18:36.14M 2015-11-02T19:18:51.153Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.149 34.294 1499.4954 19:18:36.34M 2015-11-02T19:18:51.353Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.149 34.294 1499.4958 19:18:36.54M 2015-11-02T19:18:51.557Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.150 34.294 1499.4958 19:18:36.74M 2015-11-02T19:18:51.762Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.150 34.294 1499.4957 19:18:36.94M 2015-11-02T19:18:51.967Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.150 34.294 1499.4965 19:18:37.16M 2015-11-02T19:18:52.167Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.150 34.295 1499.4971 19:18:37.36M 2015-11-02T19:18:52.372Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.150 34.295 1499.4973 19:18:37.56M 2015-11-02T19:18:52.572Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4976 19:18:37.76M 2015-11-02T19:18:52.777Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.295 1499.4978 19:18:37.96M 2015-11-02T19:18:52.997Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.295 1499.4987 19:18:38.17M 2015-11-02T19:18:53.182Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4991 19:18:38.39M 2015-11-02T19:18:53.382Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.295 1499.4987 19:18:38.57M 2015-11-02T19:18:53.587Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4998 19:18:38.77M 2015-11-02T19:18:53.793Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4998 19:18:38.97M 2015-11-02T19:18:53.997Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4993 19:18:39.19M 2015-11-02T19:18:54.193Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.294 1499.5004 19:18:39.39M 2015-11-02T19:18:54.402Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5002 19:18:39.58M 2015-11-02T19:18:54.602Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5000 19:18:39.79M 2015-11-02T19:18:54.807Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.296 1499.4998 19:18:40.01M 2015-11-02T19:18:55.007Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.296 1499.5004 19:18:40.21M 2015-11-02T19:18:55.207Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.5000 19:18:40.40M 2015-11-02T19:18:55.417Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.152 34.297 1499.4993 19:18:40.60M 2015-11-02T19:18:55.617Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.297 1499.4980 19:18:40.80M 2015-11-02T19:18:55.822Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5063 19:18:41.02M 2015-11-02T19:18:56.027Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5068 19:18:41.22M 2015-11-02T19:18:56.227Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.299 1499.5079 19:18:41.42M 2015-11-02T19:18:56.434Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.155 34.298 1499.5076 19:18:41.62M 2015-11-02T19:18:56.634Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.155 34.297 1499.5065 19:18:41.82M 2015-11-02T19:18:56.838Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.297 1499.5081 19:18:42.03M 2015-11-02T19:18:57.037Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.298 1499.5071 19:18:42.23M 2015-11-02T19:18:57.243Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.298 1499.5077 19:18:42.43M 2015-11-02T19:18:57.463Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.297 1499.5067 19:18:42.63M 2015-11-02T19:18:57.647Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.154 34.296 1499.5089 19:18:42.85M 2015-11-02T19:18:57.853Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.154 34.296 1499.5082 19:18:43.05M 2015-11-02T19:18:58.053Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.153 34.295 1499.5076 19:18:43.25M 2015-11-02T19:18:58.258Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.153 34.295 1499.5067 19:18:43.45M 2015-11-02T19:18:58.463Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.152 34.294 1499.5055 19:18:43.65M 2015-11-02T19:18:58.663Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.152 34.293 1499.5061 19:18:43.85M 2015-11-02T19:18:58.868Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.151 34.293 1499.5052 19:18:44.06M 2015-11-02T19:18:59.073Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.150 34.292 1499.5046 19:18:44.26M 2015-11-02T19:18:59.273Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.150 34.292 1499.5028 19:18:44.46M 2015-11-02T19:18:59.478Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.150 34.292 1499.5021 19:18:44.66M 2015-11-02T19:18:59.678Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.5012 19:18:44.86M 2015-11-02T19:18:59.883Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.4998 19:18:45.08M