2015-11-02T19:15:00.067Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.168 34.311 1499.5194 19:14:45.25M 2015-11-02T19:15:00.272Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.167 34.310 1499.5187 19:14:45.45M 2015-11-02T19:15:00.472Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.167 34.310 1499.5181 19:14:45.65M 2015-11-02T19:15:00.692Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.309 1499.5171 19:14:45.85M 2015-11-02T19:15:00.877Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.169 34.311 1499.5210 19:14:46.09M 2015-11-02T19:15:01.082Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.163 34.306 1499.5150 19:14:46.27M 2015-11-02T19:15:01.287Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.304 1499.5154 19:14:46.47M 2015-11-02T19:15:01.492Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.161 34.303 1499.5139 19:14:46.67M 2015-11-02T19:15:01.692Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.162 34.305 1499.5164 19:14:46.87M 2015-11-02T19:15:01.892Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.164 34.306 1499.5167 19:14:47.08M 2015-11-02T19:15:02.313Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.165 34.308 1499.5177 19:14:47.28M 2015-11-02T19:15:02.313Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.166 34.309 1499.5181 19:14:47.57M 2015-11-02T19:15:02.513Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.166 34.309 1499.5188 19:14:47.69M 2015-11-02T19:15:02.751Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.168 34.310 1499.5210 19:14:47.89M 2015-11-02T19:15:02.917Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.169 34.311 1499.5225 19:14:48.11M 2015-11-02T19:15:03.123Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.170 34.312 1499.5234 19:14:48.30M 2015-11-02T19:15:03.328Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.170 34.312 1499.5228 19:14:48.51M 2015-11-02T19:15:03.528Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.170 34.313 1499.5216 19:14:48.70M 2015-11-02T19:15:03.733Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.170 34.313 1499.5210 19:14:48.90M 2015-11-02T19:15:03.945Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.170 34.313 1499.5211 19:14:49.12M 2015-11-02T19:15:04.138Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.171 34.314 1499.5214 19:14:49.32M 2015-11-02T19:15:04.343Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5205 19:14:49.52M 2015-11-02T19:15:04.543Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.315 1499.5198 19:14:49.72M 2015-11-02T19:15:04.743Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.315 1499.5205 19:14:49.92M 2015-11-02T19:15:04.953Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5203 19:14:50.13M 2015-11-02T19:15:05.168Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.171 34.315 1499.5203 19:14:50.34M 2015-11-02T19:15:05.358Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.315 1499.5208 19:14:50.55M 2015-11-02T19:15:05.558Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.172 34.316 1499.5204 19:14:50.73M 2015-11-02T19:15:05.763Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.172 34.316 1499.5197 19:14:50.93M 2015-11-02T19:15:05.968Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.172 34.316 1499.5193 19:14:51.15M 2015-11-02T19:15:06.168Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.179 34.322 1499.5270 19:14:51.35M 2015-11-02T19:15:06.373Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.179 34.323 1499.5277 19:14:51.55M 2015-11-02T19:15:06.578Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.180 34.324 1499.5282 19:14:51.75M 2015-11-02T19:15:06.778Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.179 34.323 1499.5267 19:14:51.95M 2015-11-02T19:15:06.978Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.179 34.323 1499.5254 19:14:52.17M 2015-11-02T19:15:07.183Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.323 1499.5243 19:14:52.36M 2015-11-02T19:15:07.388Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.322 1499.5244 19:14:52.56M 2015-11-02T19:15:07.588Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.177 34.322 1499.5239 19:14:52.76M 2015-11-02T19:15:07.793Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.177 34.321 1499.5232 19:14:52.96M 2015-11-02T19:15:07.993Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.170 34.315 1499.5160 19:14:53.18M 2015-11-02T19:15:08.198Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.314 1499.5157 19:14:53.38M 2015-11-02T19:15:08.403Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.313 1499.5160 19:14:53.58M 2015-11-02T19:15:08.603Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.313 1499.5164 19:14:53.78M 2015-11-02T19:15:08.808Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.168 34.312 1499.5160 19:14:54.00M 2015-11-02T19:15:09.013Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.311 1499.5153 19:14:54.20M 2015-11-02T19:15:09.213Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.166 34.310 1499.5159 19:14:54.40M 2015-11-02T19:15:09.413Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.166 34.309 1499.5165 19:14:54.59M 2015-11-02T19:15:09.638Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.166 34.310 1499.5179 19:14:54.79M 2015-11-02T19:15:09.823Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.310 1499.5189 19:14:55.03M 2015-11-02T19:15:10.028Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.167 34.310 1499.5195 19:14:55.21M 2015-11-02T19:15:10.228Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.167 34.310 1499.5197 19:14:55.41M 2015-11-02T19:15:10.434Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.167 34.309 1499.5205 19:14:55.61M 2015-11-02T19:15:10.638Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.167 34.309 1499.5221 19:14:55.81M 2015-11-02T19:15:10.838Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.168 34.309 1499.5232 19:14:56.03M 2015-11-02T19:15:11.043Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.168 34.310 1499.5234 19:14:56.23M 2015-11-02T19:15:11.243Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.169 34.311 1499.5233 19:14:56.42M 2015-11-02T19:15:11.448Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.169 34.311 1499.5233 19:14:56.62M 2015-11-02T19:15:11.648Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.169 34.311 1499.5232 19:14:56.82M 2015-11-02T19:15:11.858Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.169 34.311 1499.5229 19:14:57.04M 2015-11-02T19:15:12.058Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.169 34.311 1499.5233 19:14:57.24M 2015-11-02T19:15:12.270Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.171 34.313 1499.5245 19:14:57.44M 2015-11-02T19:15:12.463Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.171 34.314 1499.5239 19:14:57.64M 2015-11-02T19:15:12.663Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.171 34.314 1499.5242 19:14:57.84M 2015-11-02T19:15:12.868Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.171 34.314 1499.5238 19:14:58.05M 2015-11-02T19:15:13.073Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.179 34.321 1499.5319 19:14:58.26M 2015-11-02T19:15:13.278Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.178 34.320 1499.5304 19:14:58.46M 2015-11-02T19:15:13.473Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.177 34.320 1499.5291 19:14:58.65M 2015-11-02T19:15:13.701Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.176 34.319 1499.5272 19:14:58.85M 2015-11-02T19:15:13.883Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.176 34.319 1499.5256 19:14:59.07M 2015-11-02T19:15:14.103Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.175 34.319 1499.5254 19:14:59.27M 2015-11-02T19:15:14.288Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.170 34.314 1499.5194 19:14:59.49M 2015-11-02T19:15:14.511Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.170 34.313 1499.5192 19:14:59.67M 2015-11-02T19:15:14.698Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.170 34.313 1499.5200 19:14:59.87M 2015-11-02T19:15:14.943Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.170 34.314 1499.5197 19:15:00.09M 2015-11-02T19:15:15.103Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.314 1499.5194 19:15:00.33M 2015-11-02T19:15:15.303Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.315 1499.5201 19:15:00.48M 2015-11-02T19:15:15.508Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.171 34.314 1499.5201 19:15:00.68M 2015-11-02T19:15:15.713Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.314 1499.5189 19:15:00.88M 2015-11-02T19:15:15.913Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.315 1499.5189 19:15:01.10M 2015-11-02T19:15:16.118Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.315 1499.5193 19:15:01.30M 2015-11-02T19:15:16.318Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.172 34.316 1499.5204 19:15:01.50M 2015-11-02T19:15:16.523Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.172 34.316 1499.5204 19:15:01.70M 2015-11-02T19:15:16.728Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5206 19:15:01.90M 2015-11-02T19:15:16.928Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.173 34.317 1499.5221 19:15:02.12M 2015-11-02T19:15:17.133Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.173 34.317 1499.5229 19:15:02.31M 2015-11-02T19:15:17.333Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.174 34.317 1499.5237 19:15:02.51M 2015-11-02T19:15:17.538Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.311 1499.5153 19:15:02.71M 2015-11-02T19:15:17.738Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.166 34.310 1499.5151 19:15:02.91M 2015-11-02T19:15:17.943Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.166 34.310 1499.5153 19:15:03.13M 2015-11-02T19:15:18.148Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.309 1499.5155 19:15:03.33M 2015-11-02T19:15:18.348Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.310 1499.5157 19:15:03.53M 2015-11-02T19:15:18.568Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.166 34.309 1499.5164 19:15:03.73M 2015-11-02T19:15:18.758Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.166 34.309 1499.5178 19:15:03.94M 2015-11-02T19:15:18.958Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.166 34.310 1499.5182 19:15:04.15M 2015-11-02T19:15:19.163Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.170 34.312 1499.5228 19:15:04.35M 2015-11-02T19:15:19.363Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.170 34.313 1499.5238 19:15:04.54M 2015-11-02T19:15:19.568Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.170 34.312 1499.5237 19:15:04.74M 2015-11-02T19:15:19.768Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.173 34.315 1499.5280 19:15:04.94M 2015-11-02T19:15:19.978Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.174 34.316 1499.5295 19:15:05.16M 2015-11-02T19:15:20.178Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.175 34.317 1499.5303 19:15:05.36M 2015-11-02T19:15:20.391Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.176 34.318 1499.5311 19:15:05.56M 2015-11-02T19:15:20.583Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.175 34.317 1499.5300 19:15:05.76M 2015-11-02T19:15:20.783Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.175 34.317 1499.5289 19:15:05.96M 2015-11-02T19:15:20.988Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.175 34.317 1499.5287 19:15:06.17M 2015-11-02T19:15:21.193Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.175 34.317 1499.5287 19:15:06.37M 2015-11-02T19:15:21.398Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.176 34.318 1499.5289 19:15:06.57M 2015-11-02T19:15:21.598Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.170 34.312 1499.5211 19:15:06.77M 2015-11-02T19:15:21.803Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.169 34.312 1499.5199 19:15:06.97M 2015-11-02T19:15:22.003Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.169 34.312 1499.5193 19:15:07.19M 2015-11-02T19:15:22.203Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.172 34.315 1499.5232 19:15:07.39M 2015-11-02T19:15:22.408Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.173 34.316 1499.5237 19:15:07.59M 2015-11-02T19:15:22.613Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.174 34.317 1499.5254 19:15:07.79M 2015-11-02T19:15:22.818Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.175 34.317 1499.5256 19:15:08.01M 2015-11-02T19:15:23.034Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5254 19:15:08.21M 2015-11-02T19:15:23.223Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5251 19:15:08.42M 2015-11-02T19:15:23.423Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.175 34.318 1499.5256 19:15:08.60M 2015-11-02T19:15:23.628Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.319 1499.5249 19:15:08.80M 2015-11-02T19:15:23.871Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.318 1499.5242 19:15:09.02M 2015-11-02T19:15:24.034Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5237 19:15:09.22M 2015-11-02T19:15:24.234Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5239 19:15:09.42M 2015-11-02T19:15:24.438Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5239 19:15:09.62M 2015-11-02T19:15:24.643Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.174 34.317 1499.5239 19:15:09.82M 2015-11-02T19:15:24.848Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.174 34.317 1499.5248 19:15:10.04M 2015-11-02T19:15:25.093Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.174 34.317 1499.5234 19:15:10.24M 2015-11-02T19:15:25.253Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.174 34.317 1499.5227 19:15:10.48M 2015-11-02T19:15:25.453Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.174 34.317 1499.5231 19:15:10.63M 2015-11-02T19:15:25.658Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.171 34.315 1499.5189 19:15:10.83M 2015-11-02T19:15:25.863Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.314 1499.5186 19:15:11.05M 2015-11-02T19:15:26.069Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.314 1499.5194 19:15:11.25M 2015-11-02T19:15:26.269Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.171 34.315 1499.5211 19:15:11.45M 2015-11-02T19:15:26.469Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.172 34.315 1499.5222 19:15:11.65M 2015-11-02T19:15:26.673Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.173 34.316 1499.5236 19:15:11.85M 2015-11-02T19:15:26.878Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.173 34.317 1499.5238 19:15:12.07M 2015-11-02T19:15:27.083Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.174 34.318 1499.5251 19:15:12.27M 2015-11-02T19:15:27.283Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.171 34.315 1499.5217 19:15:12.46M 2015-11-02T19:15:27.503Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.171 34.315 1499.5216 19:15:12.66M 2015-11-02T19:15:27.689Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.171 34.315 1499.5211 19:15:12.88M 2015-11-02T19:15:27.889Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.171 34.315 1499.5209 19:15:13.08M 2015-11-02T19:15:28.099Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.171 34.314 1499.5215 19:15:13.28M 2015-11-02T19:15:28.299Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.177 34.320 1499.5291 19:15:13.48M 2015-11-02T19:15:28.504Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.178 34.322 1499.5304 19:15:13.68M 2015-11-02T19:15:28.704Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.178 34.321 1499.5295 19:15:13.88M 2015-11-02T19:15:28.909Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.177 34.320 1499.5282 19:15:14.09M 2015-11-02T19:15:29.109Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.176 34.320 1499.5271 19:15:14.29M 2015-11-02T19:15:29.314Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.176 34.319 1499.5266 19:15:14.49M 2015-11-02T19:15:29.519Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5260 19:15:14.69M 2015-11-02T19:15:29.719Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.175 34.319 1499.5259 19:15:14.89M 2015-11-02T19:15:29.924Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5245 19:15:15.11M 2015-11-02T19:15:30.169Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5236 19:15:15.31M 2015-11-02T19:15:30.329Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5242 19:15:15.55M 2015-11-02T19:15:30.529Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5242 19:15:15.71M 2015-11-02T19:15:30.734Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5244 19:15:15.90M 2015-11-02T19:15:30.939Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.176 34.320 1499.5248 19:15:16.12M 2015-11-02T19:15:31.139Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.176 34.320 1499.5248 19:15:16.32M 2015-11-02T19:15:31.351Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.176 34.320 1499.5245 19:15:16.52M 2015-11-02T19:15:31.544Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.175 34.319 1499.5238 19:15:16.72M 2015-11-02T19:15:31.749Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.174 34.318 1499.5233 19:15:16.92M 2015-11-02T19:15:31.969Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.175 34.319 1499.5237 19:15:17.14M 2015-11-02T19:15:32.154Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.175 34.319 1499.5240 19:15:17.36M 2015-11-02T19:15:32.359Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5240 19:15:17.54M 2015-11-02T19:15:32.564Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.175 34.319 1499.5228 19:15:17.74M 2015-11-02T19:15:32.764Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.175 34.319 1499.5233 19:15:17.94M 2015-11-02T19:15:32.964Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5242 19:15:18.16M 2015-11-02T19:15:33.174Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5248 19:15:18.35M 2015-11-02T19:15:33.374Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.168 34.312 1499.5179 19:15:18.56M 2015-11-02T19:15:33.579Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.167 34.311 1499.5168 19:15:18.75M 2015-11-02T19:15:33.779Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.166 34.310 1499.5161 19:15:18.95M 2015-11-02T19:15:33.984Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.165 34.309 1499.5156 19:15:19.17M 2015-11-02T19:15:34.184Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.164 34.308 1499.5138 19:15:19.37M 2015-11-02T19:15:34.389Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.163 34.307 1499.5120 19:15:19.57M 2015-11-02T19:15:34.594Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.162 34.306 1499.5109 19:15:19.77M 2015-11-02T19:15:34.794Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.161 34.305 1499.5094 19:15:19.97M 2015-11-02T19:15:34.999Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.306 1499.5088 19:15:20.18M 2015-11-02T19:15:35.199Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.306 1499.5085 19:15:20.38M 2015-11-02T19:15:35.404Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.306 1499.5088 19:15:20.58M 2015-11-02T19:15:35.609Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.162 34.306 1499.5093 19:15:20.78M 2015-11-02T19:15:35.809Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.163 34.307 1499.5104 19:15:21.00M 2015-11-02T19:15:36.014Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.164 34.308 1499.5118 19:15:21.20M 2015-11-02T19:15:36.219Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.165 34.309 1499.5134 19:15:21.40M 2015-11-02T19:15:36.439Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.166 34.310 1499.5133 19:15:21.60M 2015-11-02T19:15:36.619Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5153 19:15:21.81M 2015-11-02T19:15:36.829Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5156 19:15:22.01M 2015-11-02T19:15:37.029Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.313 1499.5159 19:15:22.22M 2015-11-02T19:15:37.234Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.314 1499.5161 19:15:22.41M 2015-11-02T19:15:37.434Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5176 19:15:22.61M 2015-11-02T19:15:37.639Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.312 1499.5146 19:15:22.81M 2015-11-02T19:15:37.839Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5172 19:15:23.03M 2015-11-02T19:15:38.044Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5194 19:15:23.23M 2015-11-02T19:15:38.249Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.177 34.321 1499.5256 19:15:23.43M 2015-11-02T19:15:38.449Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.178 34.321 1499.5264 19:15:23.63M 2015-11-02T19:15:38.671Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.178 34.322 1499.5271 19:15:23.83M 2015-11-02T19:15:38.854Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.178 34.322 1499.5269 19:15:24.05M 2015-11-02T19:15:39.059Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.178 34.322 1499.5267 19:15:24.24M 2015-11-02T19:15:39.259Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.178 34.322 1499.5258 19:15:24.44M 2015-11-02T19:15:39.464Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.178 34.321 1499.5259 19:15:24.64M 2015-11-02T19:15:39.669Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.177 34.321 1499.5245 19:15:24.84M 2015-11-02T19:15:39.911Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.321 1499.5244 19:15:25.06M 2015-11-02T19:15:40.074Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.177 34.322 1499.5256 19:15:25.26M 2015-11-02T19:15:40.279Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.178 34.322 1499.5256 19:15:25.46M 2015-11-02T19:15:40.479Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.177 34.321 1499.5264 19:15:25.66M 2015-11-02T19:15:40.684Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.177 34.321 1499.5269 19:15:25.86M 2015-11-02T19:15:40.904Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.177 34.321 1499.5272 19:15:26.08M 2015-11-02T19:15:41.089Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.177 34.320 1499.5276 19:15:26.29M 2015-11-02T19:15:41.289Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.177 34.321 1499.5277 19:15:26.47M 2015-11-02T19:15:41.494Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.176 34.320 1499.5265 19:15:26.67M 2015-11-02T19:15:41.699Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.176 34.319 1499.5272 19:15:26.87M 2015-11-02T19:15:41.904Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.175 34.318 1499.5281 19:15:27.09M 2015-11-02T19:15:42.104Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.176 34.319 1499.5288 19:15:27.29M 2015-11-02T19:15:42.309Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.176 34.319 1499.5294 19:15:27.49M 2015-11-02T19:15:42.509Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.176 34.319 1499.5311 19:15:27.69M 2015-11-02T19:15:42.714Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.176 34.318 1499.5316 19:15:27.88M 2015-11-02T19:15:42.914Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.177 34.319 1499.5320 19:15:28.10M 2015-11-02T19:15:43.119Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.177 34.319 1499.5310 19:15:28.30M 2015-11-02T19:15:43.319Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.176 34.319 1499.5303 19:15:28.50M 2015-11-02T19:15:43.524Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.177 34.319 1499.5302 19:15:28.70M 2015-11-02T19:15:43.729Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.177 34.320 1499.5293 19:15:28.90M 2015-11-02T19:15:43.929Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.177 34.320 1499.5294 19:15:29.12M 2015-11-02T19:15:44.134Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.177 34.320 1499.5295 19:15:29.32M 2015-11-02T19:15:44.339Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.177 34.320 1499.5295 19:15:29.52M 2015-11-02T19:15:44.544Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.177 34.320 1499.5302 19:15:29.72M 2015-11-02T19:15:44.744Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.178 34.320 1499.5299 19:15:29.92M 2015-11-02T19:15:44.949Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.177 34.320 1499.5280 19:15:30.14M 2015-11-02T19:15:45.149Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.177 34.320 1499.5282 19:15:30.34M 2015-11-02T19:15:45.369Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.176 34.319 1499.5270 19:15:30.53M 2015-11-02T19:15:45.554Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.176 34.319 1499.5262 19:15:30.75M 2015-11-02T19:15:45.759Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.175 34.319 1499.5260 19:15:30.93M 2015-11-02T19:15:45.959Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.175 34.318 1499.5245 19:15:31.15M 2015-11-02T19:15:46.164Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.175 34.318 1499.5248 19:15:31.35M 2015-11-02T19:15:46.369Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.318 1499.5244 19:15:31.55M 2015-11-02T19:15:46.574Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.174 34.317 1499.5237 19:15:31.75M 2015-11-02T19:15:46.774Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.317 1499.5226 19:15:31.95M 2015-11-02T19:15:46.974Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.173 34.317 1499.5223 19:15:32.16M 2015-11-02T19:15:47.191Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.173 34.316 1499.5223 19:15:32.36M 2015-11-02T19:15:47.384Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.173 34.316 1499.5219 19:15:32.56M 2015-11-02T19:15:47.584Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.172 34.315 1499.5212 19:15:32.76M 2015-11-02T19:15:47.789Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.172 34.315 1499.5212 19:15:32.96M 2015-11-02T19:15:47.994Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.315 1499.5221 19:15:33.18M 2015-11-02T19:15:48.194Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5221 19:15:33.38M 2015-11-02T19:15:48.395Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.317 1499.5223 19:15:33.58M 2015-11-02T19:15:48.604Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.174 34.317 1499.5226 19:15:33.77M 2015-11-02T19:15:48.804Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5236 19:15:34.00M 2015-11-02T19:15:49.010Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.175 34.318 1499.5239 19:15:34.20M 2015-11-02T19:15:49.209Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.319 1499.5242 19:15:34.40M 2015-11-02T19:15:49.414Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.176 34.319 1499.5249 19:15:34.59M 2015-11-02T19:15:49.614Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.176 34.319 1499.5261 19:15:34.79M 2015-11-02T19:15:49.839Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.177 34.320 1499.5265 19:15:35.01M 2015-11-02T19:15:50.024Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.177 34.320 1499.5270 19:15:35.23M 2015-11-02T19:15:50.224Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.177 34.321 1499.5271 19:15:35.41M 2015-11-02T19:15:50.429Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.178 34.321 1499.5261 19:15:35.61M 2015-11-02T19:15:50.629Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.177 34.321 1499.5256 19:15:35.81M 2015-11-02T19:15:50.835Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.321 1499.5245 19:15:36.02M 2015-11-02T19:15:51.040Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.322 1499.5232 19:15:36.22M 2015-11-02T19:15:51.239Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.176 34.321 1499.5216 19:15:36.42M 2015-11-02T19:15:51.445Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.176 34.321 1499.5212 19:15:36.62M 2015-11-02T19:15:51.645Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.175 34.321 1499.5210 19:15:36.82M 2015-11-02T19:15:51.850Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.174 34.320 1499.5203 19:15:37.04M 2015-11-02T19:15:52.050Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.173 34.319 1499.5192 19:15:37.24M 2015-11-02T19:15:52.260Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.172 34.318 1499.5183 19:15:37.44M 2015-11-02T19:15:52.460Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.172 34.317 1499.5177 19:15:37.64M 2015-11-02T19:15:52.665Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.172 34.317 1499.5165 19:15:37.83M 2015-11-02T19:15:52.865Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.172 34.317 1499.5166 19:15:38.06M 2015-11-02T19:15:53.070Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.171 34.317 1499.5160 19:15:38.26M 2015-11-02T19:15:53.270Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.171 34.317 1499.5170 19:15:38.45M 2015-11-02T19:15:53.475Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.171 34.317 1499.5173 19:15:38.65M 2015-11-02T19:15:53.675Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.172 34.317 1499.5173 19:15:38.85M 2015-11-02T19:15:53.880Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.172 34.317 1499.5175 19:15:39.07M 2015-11-02T19:15:54.080Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.173 34.317 1499.5194 19:15:39.27M 2015-11-02T19:15:54.305Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.173 34.318 1499.5219 19:15:39.46M 2015-11-02T19:15:54.490Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5234 19:15:39.68M 2015-11-02T19:15:54.690Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.319 1499.5237 19:15:39.86M 2015-11-02T19:15:54.895Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5243 19:15:40.08M 2015-11-02T19:15:55.100Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.176 34.320 1499.5255 19:15:40.28M 2015-11-02T19:15:55.300Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.176 34.321 1499.5258 19:15:40.48M 2015-11-02T19:15:55.505Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.176 34.320 1499.5255 19:15:40.68M 2015-11-02T19:15:55.705Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.176 34.320 1499.5253 19:15:40.88M 2015-11-02T19:15:55.910Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.176 34.320 1499.5249 19:15:41.10M 2015-11-02T19:15:56.115Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.176 34.320 1499.5249 19:15:41.30M 2015-11-02T19:15:56.315Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.175 34.319 1499.5247 19:15:41.50M 2015-11-02T19:15:56.520Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.174 34.318 1499.5242 19:15:41.70M 2015-11-02T19:15:56.725Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.173 34.317 1499.5240 19:15:41.89M 2015-11-02T19:15:56.925Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.173 34.316 1499.5248 19:15:42.11M 2015-11-02T19:15:57.125Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.172 34.315 1499.5243 19:15:42.31M 2015-11-02T19:15:57.342Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.171 34.314 1499.5227 19:15:42.51M 2015-11-02T19:15:57.535Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.170 34.314 1499.5214 19:15:42.71M 2015-11-02T19:15:57.740Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.170 34.313 1499.5199 19:15:42.91M 2015-11-02T19:15:57.940Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5177 19:15:43.13M 2015-11-02T19:15:58.145Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5172 19:15:43.33M 2015-11-02T19:15:58.350Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5168 19:15:43.53M 2015-11-02T19:15:58.550Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.168 34.312 1499.5170 19:15:43.73M 2015-11-02T19:15:58.770Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5164 19:15:43.92M 2015-11-02T19:15:58.955Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.167 34.311 1499.5170 19:15:44.16M 2015-11-02T19:15:59.160Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.311 1499.5170 19:15:44.34M 2015-11-02T19:15:59.376Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.311 1499.5168 19:15:44.54M 2015-11-02T19:15:59.565Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5172 19:15:44.74M 2015-11-02T19:15:59.770Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.170 34.314 1499.5182 19:15:44.94M 2015-11-02T19:15:59.970Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.170 34.315 1499.5189 19:15:45.16M