2015-11-02T19:14:00.175Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.158 34.300 1499.5082 19:13:45.35M 2015-11-02T19:14:00.375Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.157 34.299 1499.5082 19:13:45.55M 2015-11-02T19:14:00.580Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.157 34.299 1499.5082 19:13:45.75M 2015-11-02T19:14:00.785Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.157 34.299 1499.5090 19:13:45.95M 2015-11-02T19:14:00.985Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.158 34.300 1499.5100 19:13:46.17M 2015-11-02T19:14:01.190Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.158 34.300 1499.5105 19:13:46.37M 2015-11-02T19:14:01.390Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.159 34.300 1499.5112 19:13:46.57M 2015-11-02T19:14:01.595Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.159 34.300 1499.5121 19:13:46.77M 2015-11-02T19:14:01.802Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.159 34.301 1499.5115 19:13:46.96M 2015-11-02T19:14:02.000Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.159 34.301 1499.5109 19:13:47.18M 2015-11-02T19:14:02.205Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.160 34.302 1499.5114 19:13:47.38M 2015-11-02T19:14:02.410Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.160 34.303 1499.5112 19:13:47.58M 2015-11-02T19:14:02.630Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.161 34.304 1499.5114 19:13:47.78M 2015-11-02T19:14:02.815Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.162 34.304 1499.5112 19:13:48.02M 2015-11-02T19:14:03.015Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.162 34.305 1499.5116 19:13:48.20M 2015-11-02T19:14:03.220Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5109 19:13:48.40M 2015-11-02T19:14:03.425Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5104 19:13:48.60M 2015-11-02T19:14:03.625Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.161 34.305 1499.5107 19:13:48.80M 2015-11-02T19:14:03.830Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.161 34.305 1499.5100 19:13:49.02M 2015-11-02T19:14:04.035Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.161 34.304 1499.5085 19:13:49.21M 2015-11-02T19:14:04.235Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.161 34.305 1499.5090 19:13:49.41M 2015-11-02T19:14:04.440Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.305 1499.5085 19:13:49.61M 2015-11-02T19:14:04.640Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.161 34.305 1499.5088 19:13:49.81M 2015-11-02T19:14:04.845Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.161 34.305 1499.5094 19:13:50.03M 2015-11-02T19:14:05.045Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.161 34.305 1499.5094 19:13:50.23M 2015-11-02T19:14:05.250Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.160 34.305 1499.5089 19:13:50.43M 2015-11-02T19:14:05.455Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.305 1499.5083 19:13:50.63M 2015-11-02T19:14:05.655Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.305 1499.5077 19:13:50.83M 2015-11-02T19:14:05.860Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5077 19:13:51.05M 2015-11-02T19:14:06.060Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.160 34.305 1499.5067 19:13:51.24M 2015-11-02T19:14:06.265Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.161 34.306 1499.5071 19:13:51.44M 2015-11-02T19:14:06.470Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.161 34.306 1499.5065 19:13:51.64M 2015-11-02T19:14:06.670Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.161 34.307 1499.5061 19:13:51.84M 2015-11-02T19:14:06.875Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.161 34.307 1499.5062 19:13:52.06M 2015-11-02T19:14:07.095Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.161 34.307 1499.5051 19:13:52.26M 2015-11-02T19:14:07.280Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.161 34.307 1499.5043 19:13:52.47M 2015-11-02T19:14:07.485Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.160 34.306 1499.5043 19:13:52.66M 2015-11-02T19:14:07.685Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.305 1499.5073 19:13:52.86M 2015-11-02T19:14:07.890Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.160 34.304 1499.5084 19:13:53.07M 2015-11-02T19:14:08.095Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.160 34.304 1499.5090 19:13:53.27M 2015-11-02T19:14:08.295Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.304 1499.5094 19:13:53.47M 2015-11-02T19:14:08.500Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.160 34.304 1499.5098 19:13:53.67M 2015-11-02T19:14:08.700Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.304 1499.5104 19:13:53.87M 2015-11-02T19:14:08.905Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.160 34.304 1499.5088 19:13:54.09M 2015-11-02T19:14:09.110Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.160 34.304 1499.5088 19:13:54.29M 2015-11-02T19:14:09.310Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.304 1499.5077 19:13:54.49M 2015-11-02T19:14:09.515Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.160 34.304 1499.5071 19:13:54.69M 2015-11-02T19:14:09.715Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.304 1499.5077 19:13:54.89M 2015-11-02T19:14:09.920Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.304 1499.5078 19:13:55.10M 2015-11-02T19:14:10.120Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.160 34.304 1499.5076 19:13:55.30M 2015-11-02T19:14:10.325Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.160 34.304 1499.5081 19:13:55.50M 2015-11-02T19:14:10.530Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.161 34.305 1499.5076 19:13:55.70M 2015-11-02T19:14:10.735Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.160 34.305 1499.5068 19:13:55.90M 2015-11-02T19:14:10.935Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.160 34.304 1499.5052 19:13:56.12M 2015-11-02T19:14:11.135Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.160 34.304 1499.5048 19:13:56.32M 2015-11-02T19:14:11.340Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.159 34.304 1499.5049 19:13:56.52M 2015-11-02T19:14:11.560Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.159 34.304 1499.5051 19:13:56.71M 2015-11-02T19:14:11.745Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.159 34.304 1499.5051 19:13:56.93M 2015-11-02T19:14:11.950Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.160 34.304 1499.5062 19:13:57.13M 2015-11-02T19:14:12.156Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.160 34.304 1499.5074 19:13:57.33M 2015-11-02T19:14:12.355Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.161 34.305 1499.5087 19:13:57.53M 2015-11-02T19:14:12.560Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.162 34.306 1499.5098 19:13:57.73M 2015-11-02T19:14:12.760Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.163 34.306 1499.5112 19:13:57.93M 2015-11-02T19:14:12.965Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.164 34.308 1499.5126 19:13:58.15M 2015-11-02T19:14:13.170Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.165 34.308 1499.5122 19:13:58.35M 2015-11-02T19:14:13.370Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.165 34.309 1499.5116 19:13:58.55M 2015-11-02T19:14:13.575Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.176 34.319 1499.5243 19:13:58.75M 2015-11-02T19:14:13.775Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.316 1499.5217 19:13:58.95M 2015-11-02T19:14:13.980Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.316 1499.5214 19:13:59.16M 2015-11-02T19:14:14.180Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.316 1499.5209 19:13:59.36M 2015-11-02T19:14:14.385Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.315 1499.5203 19:13:59.56M 2015-11-02T19:14:14.590Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.315 1499.5200 19:13:59.76M 2015-11-02T19:14:14.795Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.171 34.315 1499.5190 19:13:59.96M 2015-11-02T19:14:14.995Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5183 19:14:00.18M 2015-11-02T19:14:15.200Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5181 19:14:00.38M 2015-11-02T19:14:15.400Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5177 19:14:00.58M 2015-11-02T19:14:15.605Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5179 19:14:00.78M 2015-11-02T19:14:15.805Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.170 34.314 1499.5182 19:14:01.00M 2015-11-02T19:14:16.025Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.315 1499.5183 19:14:01.19M 2015-11-02T19:14:16.215Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.315 1499.5184 19:14:01.41M 2015-11-02T19:14:16.416Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.171 34.314 1499.5189 19:14:01.59M 2015-11-02T19:14:16.620Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.170 34.314 1499.5194 19:14:01.79M 2015-11-02T19:14:16.826Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.170 34.314 1499.5182 19:14:02.01M 2015-11-02T19:14:17.025Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.170 34.314 1499.5183 19:14:02.21M 2015-11-02T19:14:17.226Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.169 34.313 1499.5178 19:14:02.41M 2015-11-02T19:14:17.431Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5171 19:14:02.61M 2015-11-02T19:14:17.636Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5170 19:14:02.81M 2015-11-02T19:14:17.841Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.312 1499.5167 19:14:03.03M 2015-11-02T19:14:18.041Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.312 1499.5164 19:14:03.23M 2015-11-02T19:14:18.246Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.167 34.311 1499.5161 19:14:03.42M 2015-11-02T19:14:18.446Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.310 1499.5160 19:14:03.62M 2015-11-02T19:14:18.651Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.165 34.310 1499.5142 19:14:03.82M 2015-11-02T19:14:18.865Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.164 34.308 1499.5128 19:14:04.04M 2015-11-02T19:14:19.056Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.307 1499.5126 19:14:04.24M 2015-11-02T19:14:19.256Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.163 34.306 1499.5131 19:14:04.44M 2015-11-02T19:14:19.461Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.162 34.306 1499.5127 19:14:04.63M 2015-11-02T19:14:19.666Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.162 34.305 1499.5131 19:14:04.83M 2015-11-02T19:14:19.871Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.166 34.309 1499.5182 19:14:05.05M 2015-11-02T19:14:20.071Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.167 34.310 1499.5192 19:14:05.25M 2015-11-02T19:14:20.276Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.169 34.311 1499.5209 19:14:05.45M 2015-11-02T19:14:20.496Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.170 34.312 1499.5228 19:14:05.65M 2015-11-02T19:14:20.676Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.171 34.313 1499.5244 19:14:05.87M 2015-11-02T19:14:20.881Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.172 34.315 1499.5256 19:14:06.07M 2015-11-02T19:14:21.086Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.174 34.316 1499.5272 19:14:06.27M 2015-11-02T19:14:21.286Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.175 34.317 1499.5287 19:14:06.47M 2015-11-02T19:14:21.491Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.175 34.317 1499.5291 19:14:06.66M 2015-11-02T19:14:21.696Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.175 34.317 1499.5302 19:14:06.87M 2015-11-02T19:14:21.901Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.176 34.318 1499.5303 19:14:07.08M 2015-11-02T19:14:22.101Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.177 34.319 1499.5299 19:14:07.28M 2015-11-02T19:14:22.306Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.177 34.319 1499.5293 19:14:07.48M 2015-11-02T19:14:22.506Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.177 34.319 1499.5295 19:14:07.68M 2015-11-02T19:14:22.706Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.177 34.319 1499.5284 19:14:07.88M 2015-11-02T19:14:22.911Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.177 34.320 1499.5284 19:14:08.10M 2015-11-02T19:14:23.117Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.177 34.320 1499.5299 19:14:08.30M 2015-11-02T19:14:23.321Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.178 34.320 1499.5300 19:14:08.49M 2015-11-02T19:14:23.521Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.178 34.321 1499.5305 19:14:08.70M 2015-11-02T19:14:23.726Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.178 34.321 1499.5298 19:14:08.89M 2015-11-02T19:14:23.931Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.177 34.320 1499.5292 19:14:09.11M 2015-11-02T19:14:24.131Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.176 34.319 1499.5281 19:14:09.31M 2015-11-02T19:14:24.336Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.175 34.318 1499.5266 19:14:09.51M 2015-11-02T19:14:24.536Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.174 34.317 1499.5249 19:14:09.71M 2015-11-02T19:14:24.741Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.173 34.316 1499.5236 19:14:09.91M 2015-11-02T19:14:24.961Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.171 34.315 1499.5215 19:14:10.13M 2015-11-02T19:14:25.146Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.170 34.313 1499.5201 19:14:10.34M 2015-11-02T19:14:25.346Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.169 34.312 1499.5188 19:14:10.52M 2015-11-02T19:14:25.551Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.168 34.312 1499.5178 19:14:10.72M 2015-11-02T19:14:25.756Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.168 34.311 1499.5173 19:14:10.92M 2015-11-02T19:14:25.956Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.167 34.311 1499.5165 19:14:11.14M 2015-11-02T19:14:26.161Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.167 34.311 1499.5162 19:14:11.34M 2015-11-02T19:14:26.366Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.310 1499.5156 19:14:11.54M 2015-11-02T19:14:26.571Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.310 1499.5156 19:14:11.74M 2015-11-02T19:14:26.766Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5161 19:14:11.94M 2015-11-02T19:14:26.976Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5170 19:14:12.15M 2015-11-02T19:14:27.176Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.315 1499.5172 19:14:12.36M 2015-11-02T19:14:27.381Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.175 34.319 1499.5238 19:14:12.56M 2015-11-02T19:14:27.594Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.178 34.322 1499.5259 19:14:12.75M 2015-11-02T19:14:27.791Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.178 34.322 1499.5258 19:14:12.96M 2015-11-02T19:14:27.986Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.179 34.323 1499.5270 19:14:13.17M 2015-11-02T19:14:28.196Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.179 34.323 1499.5272 19:14:13.37M 2015-11-02T19:14:28.396Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.324 1499.5287 19:14:13.57M 2015-11-02T19:14:28.596Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.181 34.325 1499.5302 19:14:13.77M 2015-11-02T19:14:28.802Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.182 34.326 1499.5308 19:14:13.97M 2015-11-02T19:14:29.006Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.327 1499.5313 19:14:14.19M 2015-11-02T19:14:29.206Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.327 1499.5314 19:14:14.39M 2015-11-02T19:14:29.426Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5314 19:14:14.59M 2015-11-02T19:14:29.611Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5309 19:14:14.80M 2015-11-02T19:14:29.821Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5314 19:14:15.00M 2015-11-02T19:14:30.021Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.179 34.323 1499.5275 19:14:15.21M 2015-11-02T19:14:30.221Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.181 34.324 1499.5303 19:14:15.40M 2015-11-02T19:14:30.426Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.182 34.325 1499.5309 19:14:15.60M 2015-11-02T19:14:30.626Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.181 34.324 1499.5299 19:14:15.80M 2015-11-02T19:14:30.831Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.180 34.323 1499.5293 19:14:16.02M 2015-11-02T19:14:31.036Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.179 34.323 1499.5283 19:14:16.22M 2015-11-02T19:14:31.236Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.179 34.322 1499.5273 19:14:16.42M 2015-11-02T19:14:31.441Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.179 34.322 1499.5281 19:14:16.62M 2015-11-02T19:14:31.646Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.178 34.322 1499.5276 19:14:16.82M 2015-11-02T19:14:31.846Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.178 34.321 1499.5265 19:14:17.03M 2015-11-02T19:14:32.051Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.177 34.321 1499.5250 19:14:17.23M 2015-11-02T19:14:32.251Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.177 34.321 1499.5248 19:14:17.43M 2015-11-02T19:14:32.456Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.181 34.325 1499.5294 19:14:17.63M 2015-11-02T19:14:32.656Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.182 34.326 1499.5311 19:14:17.83M 2015-11-02T19:14:32.861Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.183 34.327 1499.5320 19:14:18.05M 2015-11-02T19:14:33.066Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.179 34.323 1499.5272 19:14:18.25M 2015-11-02T19:14:33.266Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.179 34.323 1499.5266 19:14:18.45M 2015-11-02T19:14:33.471Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.178 34.322 1499.5254 19:14:18.64M 2015-11-02T19:14:33.671Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.177 34.321 1499.5253 19:14:18.85M 2015-11-02T19:14:33.891Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.176 34.321 1499.5250 19:14:19.06M 2015-11-02T19:14:34.094Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.176 34.320 1499.5242 19:14:19.28M 2015-11-02T19:14:34.286Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.175 34.319 1499.5226 19:14:19.46M 2015-11-02T19:14:34.503Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.173 34.318 1499.5200 19:14:19.66M 2015-11-02T19:14:34.691Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.173 34.318 1499.5201 19:14:19.86M 2015-11-02T19:14:34.891Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.172 34.317 1499.5200 19:14:20.08M 2015-11-02T19:14:35.096Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.172 34.316 1499.5198 19:14:20.28M 2015-11-02T19:14:35.301Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.173 34.317 1499.5201 19:14:20.48M 2015-11-02T19:14:35.501Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.172 34.317 1499.5206 19:14:20.68M 2015-11-02T19:14:35.706Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.172 34.317 1499.5199 19:14:20.87M 2015-11-02T19:14:35.906Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.172 34.317 1499.5200 19:14:21.09M 2015-11-02T19:14:36.111Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.173 34.318 1499.5209 19:14:21.29M 2015-11-02T19:14:36.311Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.173 34.318 1499.5220 19:14:21.49M 2015-11-02T19:14:36.516Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.173 34.318 1499.5228 19:14:21.69M 2015-11-02T19:14:36.717Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.174 34.318 1499.5234 19:14:21.89M 2015-11-02T19:14:36.921Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.174 34.317 1499.5234 19:14:22.11M 2015-11-02T19:14:37.126Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.173 34.317 1499.5236 19:14:22.31M 2015-11-02T19:14:37.331Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.173 34.318 1499.5209 19:14:22.51M 2015-11-02T19:14:37.532Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.172 34.317 1499.5194 19:14:22.71M 2015-11-02T19:14:37.731Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.172 34.317 1499.5186 19:14:22.90M 2015-11-02T19:14:37.941Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.171 34.317 1499.5167 19:14:23.12M 2015-11-02T19:14:38.141Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.171 34.317 1499.5142 19:14:23.32M 2015-11-02T19:14:38.361Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.170 34.317 1499.5118 19:14:23.52M 2015-11-02T19:14:38.546Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.171 34.317 1499.5116 19:14:23.74M 2015-11-02T19:14:38.746Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.167 34.314 1499.5067 19:14:23.92M 2015-11-02T19:14:38.956Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.167 34.314 1499.5081 19:14:24.14M 2015-11-02T19:14:39.156Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.167 34.314 1499.5087 19:14:24.34M 2015-11-02T19:14:39.356Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.168 34.314 1499.5105 19:14:24.54M 2015-11-02T19:14:39.561Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.168 34.314 1499.5117 19:14:24.73M 2015-11-02T19:14:39.767Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.168 34.313 1499.5128 19:14:24.93M 2015-11-02T19:14:39.967Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.169 34.313 1499.5143 19:14:25.15M 2015-11-02T19:14:40.171Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.313 1499.5146 19:14:25.35M 2015-11-02T19:14:40.376Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.169 34.313 1499.5162 19:14:25.55M 2015-11-02T19:14:40.576Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5176 19:14:25.75M 2015-11-02T19:14:40.781Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.315 1499.5186 19:14:25.95M 2015-11-02T19:14:40.987Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.315 1499.5206 19:14:26.17M 2015-11-02T19:14:41.187Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.172 34.315 1499.5211 19:14:26.37M 2015-11-02T19:14:41.392Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5232 19:14:26.57M 2015-11-02T19:14:41.587Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.315 1499.5234 19:14:26.77M 2015-11-02T19:14:41.792Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.316 1499.5244 19:14:26.96M 2015-11-02T19:14:41.997Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.173 34.316 1499.5247 19:14:27.18M 2015-11-02T19:14:42.202Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.174 34.317 1499.5258 19:14:27.38M 2015-11-02T19:14:42.427Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.175 34.317 1499.5271 19:14:27.58M 2015-11-02T19:14:42.607Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.175 34.317 1499.5273 19:14:27.78M 2015-11-02T19:14:42.827Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.176 34.318 1499.5283 19:14:28.00M 2015-11-02T19:14:43.012Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.314 1499.5233 19:14:28.22M 2015-11-02T19:14:43.217Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5229 19:14:28.40M 2015-11-02T19:14:43.422Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5231 19:14:28.60M 2015-11-02T19:14:43.622Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.315 1499.5236 19:14:28.80M 2015-11-02T19:14:43.822Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5227 19:14:29.01M 2015-11-02T19:14:44.027Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.313 1499.5221 19:14:29.21M 2015-11-02T19:14:44.232Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.313 1499.5216 19:14:29.41M 2015-11-02T19:14:44.432Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.313 1499.5211 19:14:29.61M 2015-11-02T19:14:44.637Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.313 1499.5214 19:14:29.81M 2015-11-02T19:14:44.842Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.171 34.314 1499.5227 19:14:30.03M 2015-11-02T19:14:45.047Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.172 34.314 1499.5234 19:14:30.23M 2015-11-02T19:14:45.247Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5234 19:14:30.43M 2015-11-02T19:14:45.452Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.173 34.315 1499.5243 19:14:30.62M 2015-11-02T19:14:45.652Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.173 34.316 1499.5234 19:14:30.83M 2015-11-02T19:14:45.857Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.173 34.316 1499.5238 19:14:31.04M 2015-11-02T19:14:46.062Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.173 34.316 1499.5242 19:14:31.24M 2015-11-02T19:14:46.262Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.172 34.315 1499.5239 19:14:31.44M 2015-11-02T19:14:46.467Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.172 34.315 1499.5239 19:14:31.64M 2015-11-02T19:14:46.667Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.173 34.316 1499.5242 19:14:31.84M 2015-11-02T19:14:46.872Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.174 34.317 1499.5244 19:14:32.06M 2015-11-02T19:14:47.077Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.174 34.317 1499.5255 19:14:32.26M 2015-11-02T19:14:47.292Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.317 1499.5250 19:14:32.46M 2015-11-02T19:14:47.482Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.317 1499.5256 19:14:32.67M 2015-11-02T19:14:47.682Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.317 1499.5258 19:14:32.85M 2015-11-02T19:14:47.882Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.317 1499.5256 19:14:33.07M 2015-11-02T19:14:48.087Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.316 1499.5256 19:14:33.27M 2015-11-02T19:14:48.292Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.173 34.316 1499.5249 19:14:33.47M 2015-11-02T19:14:48.497Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.173 34.316 1499.5238 19:14:33.67M 2015-11-02T19:14:48.712Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.173 34.317 1499.5225 19:14:33.87M 2015-11-02T19:14:48.902Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.173 34.317 1499.5217 19:14:34.09M 2015-11-02T19:14:49.102Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.173 34.317 1499.5212 19:14:34.29M 2015-11-02T19:14:49.307Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.173 34.317 1499.5221 19:14:34.49M 2015-11-02T19:14:49.512Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.173 34.317 1499.5223 19:14:34.69M 2015-11-02T19:14:49.713Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.173 34.317 1499.5220 19:14:34.89M 2015-11-02T19:14:49.917Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5216 19:14:35.10M 2015-11-02T19:14:50.117Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5216 19:14:35.30M 2015-11-02T19:14:50.322Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.172 34.316 1499.5217 19:14:35.50M 2015-11-02T19:14:50.522Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.172 34.316 1499.5210 19:14:35.70M 2015-11-02T19:14:50.727Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5212 19:14:35.90M 2015-11-02T19:14:50.932Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5209 19:14:36.12M 2015-11-02T19:14:51.137Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.171 34.315 1499.5195 19:14:36.32M 2015-11-02T19:14:51.337Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.171 34.315 1499.5206 19:14:36.52M 2015-11-02T19:14:51.542Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.171 34.314 1499.5208 19:14:36.71M 2015-11-02T19:14:51.762Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.171 34.314 1499.5214 19:14:36.91M 2015-11-02T19:14:51.947Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.171 34.314 1499.5226 19:14:37.15M 2015-11-02T19:14:52.147Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.171 34.314 1499.5232 19:14:37.33M 2015-11-02T19:14:52.352Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.172 34.315 1499.5233 19:14:37.53M 2015-11-02T19:14:52.557Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.172 34.315 1499.5237 19:14:37.73M 2015-11-02T19:14:52.757Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.172 34.315 1499.5234 19:14:37.93M 2015-11-02T19:14:52.962Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.172 34.316 1499.5236 19:14:38.15M 2015-11-02T19:14:53.162Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.173 34.316 1499.5242 19:14:38.35M 2015-11-02T19:14:53.367Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.173 34.315 1499.5247 19:14:38.54M 2015-11-02T19:14:53.572Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.173 34.315 1499.5251 19:14:38.74M 2015-11-02T19:14:53.777Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.173 34.316 1499.5242 19:14:38.95M 2015-11-02T19:14:53.977Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.173 34.316 1499.5234 19:14:39.16M 2015-11-02T19:14:54.177Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.174 34.317 1499.5237 19:14:39.36M 2015-11-02T19:14:54.382Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.174 34.318 1499.5244 19:14:39.56M 2015-11-02T19:14:54.587Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.175 34.318 1499.5250 19:14:39.76M 2015-11-02T19:14:54.787Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5255 19:14:39.96M 2015-11-02T19:14:54.993Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5248 19:14:40.18M 2015-11-02T19:14:55.197Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.318 1499.5240 19:14:40.37M 2015-11-02T19:14:55.397Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.175 34.318 1499.5233 19:14:40.58M 2015-11-02T19:14:55.602Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.175 34.318 1499.5238 19:14:40.77M 2015-11-02T19:14:55.802Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.175 34.318 1499.5237 19:14:40.97M 2015-11-02T19:14:56.007Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.175 34.318 1499.5240 19:14:41.19M 2015-11-02T19:14:56.227Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.175 34.318 1499.5233 19:14:41.39M 2015-11-02T19:14:56.412Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.175 34.318 1499.5232 19:14:41.61M 2015-11-02T19:14:56.617Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.175 34.318 1499.5234 19:14:41.79M 2015-11-02T19:14:56.822Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5245 19:14:42.01M 2015-11-02T19:14:57.022Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.317 1499.5253 19:14:42.21M 2015-11-02T19:14:57.227Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.174 34.317 1499.5258 19:14:42.41M 2015-11-02T19:14:57.432Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.174 34.316 1499.5258 19:14:42.61M 2015-11-02T19:14:57.632Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.174 34.316 1499.5260 19:14:42.81M 2015-11-02T19:14:57.834Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.173 34.316 1499.5261 19:14:43.02M 2015-11-02T19:14:58.037Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.174 34.316 1499.5269 19:14:43.22M 2015-11-02T19:14:58.242Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.174 34.316 1499.5270 19:14:43.42M 2015-11-02T19:14:58.442Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.174 34.316 1499.5272 19:14:43.62M 2015-11-02T19:14:58.647Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.174 34.315 1499.5272 19:14:43.82M 2015-11-02T19:14:58.847Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.174 34.316 1499.5278 19:14:44.04M 2015-11-02T19:14:59.052Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.174 34.316 1499.5283 19:14:44.24M 2015-11-02T19:14:59.257Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.174 34.316 1499.5288 19:14:44.44M 2015-11-02T19:14:59.462Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.174 34.316 1499.5286 19:14:44.64M 2015-11-02T19:14:59.662Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.169 34.311 1499.5216 19:14:44.84M 2015-11-02T19:14:59.862Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.168 34.311 1499.5203 19:14:45.05M