2015-11-02T19:13:00.097Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.162 34.308 1499.5052 19:12:45.26M 2015-11-02T19:13:00.282Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.162 34.307 1499.5056 19:12:45.47M 2015-11-02T19:13:00.487Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.161 34.307 1499.5054 19:12:45.66M 2015-11-02T19:13:00.687Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.161 34.306 1499.5062 19:12:45.86M 2015-11-02T19:13:00.887Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.161 34.305 1499.5070 19:12:46.07M 2015-11-02T19:13:01.087Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.161 34.305 1499.5073 19:12:46.27M 2015-11-02T19:13:01.297Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.160 34.305 1499.5071 19:12:46.47M 2015-11-02T19:13:01.502Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.161 34.305 1499.5066 19:12:46.67M 2015-11-02T19:13:01.702Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.161 34.305 1499.5062 19:12:46.87M 2015-11-02T19:13:01.902Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.161 34.305 1499.5062 19:12:47.09M 2015-11-02T19:13:02.107Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.161 34.305 1499.5065 19:12:47.29M 2015-11-02T19:13:02.314Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.306 1499.5072 19:12:47.49M 2015-11-02T19:13:02.514Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.162 34.306 1499.5082 19:12:47.68M 2015-11-02T19:13:02.719Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.163 34.307 1499.5095 19:12:47.88M 2015-11-02T19:13:02.922Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.164 34.307 1499.5095 19:12:48.10M 2015-11-02T19:13:03.122Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.164 34.308 1499.5087 19:12:48.30M 2015-11-02T19:13:03.327Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.165 34.309 1499.5094 19:12:48.50M 2015-11-02T19:13:03.532Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.166 34.310 1499.5096 19:12:48.70M 2015-11-02T19:13:03.732Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.166 34.311 1499.5101 19:12:48.90M 2015-11-02T19:13:03.937Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.311 1499.5103 19:12:49.12M 2015-11-02T19:13:04.140Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.167 34.311 1499.5107 19:12:49.32M 2015-11-02T19:13:04.342Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.167 34.312 1499.5115 19:12:49.52M 2015-11-02T19:13:04.563Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.168 34.312 1499.5126 19:12:49.71M 2015-11-02T19:13:04.747Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.168 34.312 1499.5127 19:12:49.93M 2015-11-02T19:13:04.953Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5149 19:12:50.13M 2015-11-02T19:13:05.153Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.169 34.313 1499.5162 19:12:50.33M 2015-11-02T19:13:05.357Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.169 34.313 1499.5162 19:12:50.53M 2015-11-02T19:13:05.563Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.168 34.312 1499.5161 19:12:50.73M 2015-11-02T19:13:05.763Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.306 1499.5100 19:12:50.93M 2015-11-02T19:13:05.967Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.306 1499.5105 19:12:51.15M 2015-11-02T19:13:06.173Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.161 34.304 1499.5112 19:12:51.35M 2015-11-02T19:13:06.372Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.164 34.307 1499.5157 19:12:51.55M 2015-11-02T19:13:06.572Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.164 34.308 1499.5143 19:12:51.75M 2015-11-02T19:13:06.777Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.163 34.307 1499.5133 19:12:51.94M 2015-11-02T19:13:06.982Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.162 34.305 1499.5117 19:12:52.16M 2015-11-02T19:13:07.182Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.162 34.306 1499.5129 19:12:52.36M 2015-11-02T19:13:07.388Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.163 34.307 1499.5129 19:12:52.56M 2015-11-02T19:13:07.593Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.163 34.308 1499.5128 19:12:52.76M 2015-11-02T19:13:07.793Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.164 34.308 1499.5118 19:12:52.96M 2015-11-02T19:13:07.998Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.164 34.309 1499.5118 19:12:53.18M 2015-11-02T19:13:08.203Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.165 34.310 1499.5122 19:12:53.38M 2015-11-02T19:13:08.403Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.165 34.310 1499.5126 19:12:53.58M 2015-11-02T19:13:08.608Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.158 34.303 1499.5051 19:12:53.77M 2015-11-02T19:13:08.808Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.157 34.302 1499.5039 19:12:53.97M 2015-11-02T19:13:09.028Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.303 1499.5056 19:12:54.19M 2015-11-02T19:13:09.218Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.303 1499.5071 19:12:54.41M 2015-11-02T19:13:09.418Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.159 34.303 1499.5065 19:12:54.59M 2015-11-02T19:13:09.618Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.304 1499.5067 19:12:54.79M 2015-11-02T19:13:09.823Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.159 34.304 1499.5065 19:12:55.01M 2015-11-02T19:13:10.028Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.160 34.304 1499.5070 19:12:55.21M 2015-11-02T19:13:10.228Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.305 1499.5079 19:12:55.40M 2015-11-02T19:13:10.434Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.160 34.304 1499.5084 19:12:55.60M 2015-11-02T19:13:10.634Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.160 34.304 1499.5077 19:12:55.80M 2015-11-02T19:13:10.838Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.160 34.304 1499.5074 19:12:56.02M 2015-11-02T19:13:11.043Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.161 34.305 1499.5084 19:12:56.22M 2015-11-02T19:13:11.243Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.162 34.305 1499.5093 19:12:56.42M 2015-11-02T19:13:11.465Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.162 34.306 1499.5098 19:12:56.62M 2015-11-02T19:13:11.653Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.162 34.306 1499.5099 19:12:56.82M 2015-11-02T19:13:11.853Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.163 34.307 1499.5104 19:12:57.04M 2015-11-02T19:13:12.058Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.164 34.307 1499.5112 19:12:57.24M 2015-11-02T19:13:12.263Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.164 34.308 1499.5111 19:12:57.43M 2015-11-02T19:13:12.463Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.309 1499.5126 19:12:57.63M 2015-11-02T19:13:12.663Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.166 34.309 1499.5140 19:12:57.83M 2015-11-02T19:13:12.868Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.168 34.311 1499.5154 19:12:58.05M 2015-11-02T19:13:13.073Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.169 34.312 1499.5171 19:12:58.25M 2015-11-02T19:13:13.273Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.169 34.313 1499.5177 19:12:58.45M 2015-11-02T19:13:13.493Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.171 34.314 1499.5190 19:12:58.65M 2015-11-02T19:13:13.683Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.172 34.315 1499.5204 19:12:58.86M 2015-11-02T19:13:13.883Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.172 34.315 1499.5219 19:12:59.07M 2015-11-02T19:13:14.088Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.166 34.309 1499.5143 19:12:59.27M 2015-11-02T19:13:14.288Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.165 34.309 1499.5126 19:12:59.47M 2015-11-02T19:13:14.493Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.163 34.307 1499.5103 19:12:59.66M 2015-11-02T19:13:14.698Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.163 34.307 1499.5105 19:12:59.86M 2015-11-02T19:13:14.903Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.163 34.306 1499.5111 19:13:00.08M 2015-11-02T19:13:15.103Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.167 34.310 1499.5166 19:13:00.28M 2015-11-02T19:13:15.308Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.162 34.306 1499.5116 19:13:00.48M 2015-11-02T19:13:15.508Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.305 1499.5116 19:13:00.68M 2015-11-02T19:13:15.713Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.306 1499.5112 19:13:00.88M 2015-11-02T19:13:15.913Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.163 34.306 1499.5122 19:13:01.10M 2015-11-02T19:13:16.118Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.164 34.308 1499.5131 19:13:01.29M 2015-11-02T19:13:16.318Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.165 34.309 1499.5137 19:13:01.49M 2015-11-02T19:13:16.523Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.165 34.310 1499.5134 19:13:01.69M 2015-11-02T19:13:16.728Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.166 34.311 1499.5143 19:13:01.89M 2015-11-02T19:13:16.928Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.167 34.311 1499.5164 19:13:02.11M 2015-11-02T19:13:17.133Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.168 34.311 1499.5178 19:13:02.31M 2015-11-02T19:13:17.338Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.163 34.306 1499.5129 19:13:02.51M 2015-11-02T19:13:17.538Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.162 34.305 1499.5122 19:13:02.71M 2015-11-02T19:13:17.738Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.162 34.306 1499.5123 19:13:02.91M 2015-11-02T19:13:17.958Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.307 1499.5129 19:13:03.12M 2015-11-02T19:13:18.148Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.163 34.307 1499.5137 19:13:03.34M 2015-11-02T19:13:18.353Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.163 34.307 1499.5140 19:13:03.52M 2015-11-02T19:13:18.553Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.306 1499.5133 19:13:03.72M 2015-11-02T19:13:18.758Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.162 34.306 1499.5121 19:13:03.92M 2015-11-02T19:13:18.958Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.162 34.306 1499.5118 19:13:04.14M 2015-11-02T19:13:19.163Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.163 34.307 1499.5128 19:13:04.34M 2015-11-02T19:13:19.363Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.163 34.307 1499.5126 19:13:04.54M 2015-11-02T19:13:19.568Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.163 34.306 1499.5128 19:13:04.74M 2015-11-02T19:13:19.773Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.162 34.305 1499.5111 19:13:04.94M 2015-11-02T19:13:19.973Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.161 34.305 1499.5103 19:13:05.16M 2015-11-02T19:13:20.178Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.161 34.305 1499.5101 19:13:05.35M 2015-11-02T19:13:20.383Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.306 1499.5093 19:13:05.56M 2015-11-02T19:13:20.583Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.306 1499.5088 19:13:05.75M 2015-11-02T19:13:20.783Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.307 1499.5088 19:13:05.95M 2015-11-02T19:13:20.988Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.163 34.307 1499.5093 19:13:06.17M 2015-11-02T19:13:21.193Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.164 34.309 1499.5099 19:13:06.37M 2015-11-02T19:13:21.398Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.310 1499.5099 19:13:06.57M 2015-11-02T19:13:21.603Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.166 34.311 1499.5100 19:13:06.77M 2015-11-02T19:13:21.803Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.163 34.308 1499.5078 19:13:06.97M 2015-11-02T19:13:22.003Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.307 1499.5063 19:13:07.19M 2015-11-02T19:13:22.208Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.161 34.306 1499.5052 19:13:07.39M 2015-11-02T19:13:22.428Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.160 34.306 1499.5042 19:13:07.59M 2015-11-02T19:13:22.613Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.159 34.305 1499.5020 19:13:07.80M 2015-11-02T19:13:22.818Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.158 34.304 1499.5006 19:13:08.00M 2015-11-02T19:13:23.018Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.157 34.303 1499.4994 19:13:08.20M 2015-11-02T19:13:23.223Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.158 34.304 1499.4995 19:13:08.40M 2015-11-02T19:13:23.428Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.158 34.304 1499.5009 19:13:08.60M 2015-11-02T19:13:23.628Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.158 34.304 1499.5013 19:13:08.80M 2015-11-02T19:13:23.834Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.158 34.304 1499.5013 19:13:09.02M 2015-11-02T19:13:24.038Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.159 34.304 1499.5027 19:13:09.22M 2015-11-02T19:13:24.238Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.159 34.304 1499.5033 19:13:09.42M 2015-11-02T19:13:24.443Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.310 1499.5095 19:13:09.61M 2015-11-02T19:13:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.311 1499.5101 19:13:09.81M 2015-11-02T19:13:24.848Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.165 34.310 1499.5106 19:13:10.03M 2015-11-02T19:13:25.053Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.165 34.310 1499.5126 19:13:10.23M 2015-11-02T19:13:25.253Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.165 34.309 1499.5125 19:13:10.43M 2015-11-02T19:13:25.458Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.166 34.310 1499.5139 19:13:10.63M 2015-11-02T19:13:25.658Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.166 34.309 1499.5139 19:13:10.83M 2015-11-02T19:13:25.863Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.165 34.308 1499.5144 19:13:11.05M 2015-11-02T19:13:26.063Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.164 34.307 1499.5145 19:13:11.25M 2015-11-02T19:13:26.268Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.306 1499.5139 19:13:11.44M 2015-11-02T19:13:26.473Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5166 19:13:11.64M 2015-11-02T19:13:26.673Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.166 34.309 1499.5162 19:13:11.84M 2015-11-02T19:13:26.893Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5173 19:13:12.06M 2015-11-02T19:13:27.083Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.165 34.308 1499.5159 19:13:12.28M 2015-11-02T19:13:27.283Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.165 34.308 1499.5148 19:13:12.46M 2015-11-02T19:13:27.488Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.164 34.307 1499.5143 19:13:12.66M 2015-11-02T19:13:27.688Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.165 34.308 1499.5162 19:13:12.86M 2015-11-02T19:13:27.893Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.165 34.308 1499.5156 19:13:13.07M 2015-11-02T19:13:28.098Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.165 34.308 1499.5145 19:13:13.27M 2015-11-02T19:13:28.298Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.165 34.309 1499.5139 19:13:13.47M 2015-11-02T19:13:28.503Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.168 34.312 1499.5165 19:13:13.67M 2015-11-02T19:13:28.703Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5160 19:13:13.87M 2015-11-02T19:13:28.908Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.167 34.311 1499.5159 19:13:14.09M 2015-11-02T19:13:29.108Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.166 34.311 1499.5154 19:13:14.29M 2015-11-02T19:13:29.313Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.166 34.310 1499.5144 19:13:14.49M 2015-11-02T19:13:29.518Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.166 34.310 1499.5142 19:13:14.69M 2015-11-02T19:13:29.736Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.311 1499.5145 19:13:14.89M 2015-11-02T19:13:29.924Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.311 1499.5155 19:13:15.10M 2015-11-02T19:13:30.124Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.166 34.310 1499.5160 19:13:15.31M 2015-11-02T19:13:30.328Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.166 34.309 1499.5164 19:13:15.50M 2015-11-02T19:13:30.533Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.165 34.308 1499.5157 19:13:15.70M 2015-11-02T19:13:30.738Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.165 34.308 1499.5150 19:13:15.90M 2015-11-02T19:13:30.938Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.165 34.307 1499.5156 19:13:16.12M 2015-11-02T19:13:31.138Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.164 34.307 1499.5162 19:13:16.32M 2015-11-02T19:13:31.359Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.164 34.306 1499.5165 19:13:16.52M 2015-11-02T19:13:31.549Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.164 34.306 1499.5162 19:13:16.73M 2015-11-02T19:13:31.749Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.163 34.306 1499.5153 19:13:16.92M 2015-11-02T19:13:31.954Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.163 34.306 1499.5138 19:13:17.14M 2015-11-02T19:13:32.154Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.163 34.306 1499.5128 19:13:17.33M 2015-11-02T19:13:32.359Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.162 34.306 1499.5122 19:13:17.53M 2015-11-02T19:13:32.564Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.162 34.306 1499.5115 19:13:17.73M 2015-11-02T19:13:32.769Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.163 34.306 1499.5107 19:13:17.93M 2015-11-02T19:13:32.969Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.162 34.306 1499.5104 19:13:18.15M 2015-11-02T19:13:33.174Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.161 34.305 1499.5101 19:13:18.35M 2015-11-02T19:13:33.374Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.306 1499.5101 19:13:18.55M 2015-11-02T19:13:33.574Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.163 34.306 1499.5106 19:13:18.75M 2015-11-02T19:13:33.779Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5111 19:13:18.94M 2015-11-02T19:13:33.984Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.156 34.300 1499.5034 19:13:19.17M 2015-11-02T19:13:34.189Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.155 34.299 1499.5020 19:13:19.36M 2015-11-02T19:13:34.389Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.299 1499.5007 19:13:19.56M 2015-11-02T19:13:34.594Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.154 34.298 1499.4998 19:13:19.76M 2015-11-02T19:13:34.794Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.153 34.298 1499.4991 19:13:19.96M 2015-11-02T19:13:34.999Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.153 34.297 1499.5000 19:13:20.18M 2015-11-02T19:13:35.204Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.153 34.297 1499.5001 19:13:20.38M 2015-11-02T19:13:35.404Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.153 34.297 1499.4998 19:13:20.58M 2015-11-02T19:13:35.609Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.154 34.298 1499.5009 19:13:20.78M 2015-11-02T19:13:35.829Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.155 34.297 1499.5074 19:13:21.00M 2015-11-02T19:13:36.014Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.155 34.297 1499.5088 19:13:21.21M 2015-11-02T19:13:36.219Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.156 34.298 1499.5100 19:13:21.39M 2015-11-02T19:13:36.419Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.158 34.299 1499.5112 19:13:21.59M 2015-11-02T19:13:36.624Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.159 34.301 1499.5125 19:13:21.79M 2015-11-02T19:13:36.824Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.160 34.302 1499.5135 19:13:22.01M 2015-11-02T19:13:37.029Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.161 34.302 1499.5144 19:13:22.21M 2015-11-02T19:13:37.234Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.161 34.303 1499.5149 19:13:22.41M 2015-11-02T19:13:37.434Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.161 34.303 1499.5143 19:13:22.61M 2015-11-02T19:13:37.639Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.161 34.303 1499.5132 19:13:22.81M 2015-11-02T19:13:37.844Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.161 34.303 1499.5123 19:13:23.03M 2015-11-02T19:13:38.044Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.160 34.303 1499.5114 19:13:23.23M 2015-11-02T19:13:38.249Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.161 34.304 1499.5107 19:13:23.42M 2015-11-02T19:13:38.449Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.161 34.304 1499.5099 19:13:23.62M 2015-11-02T19:13:38.654Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.161 34.305 1499.5090 19:13:23.82M 2015-11-02T19:13:38.859Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.306 1499.5078 19:13:24.04M 2015-11-02T19:13:39.059Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.307 1499.5083 19:13:24.24M 2015-11-02T19:13:39.264Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.307 1499.5082 19:13:24.44M 2015-11-02T19:13:39.464Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.306 1499.5079 19:13:24.64M 2015-11-02T19:13:39.669Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5074 19:13:24.84M 2015-11-02T19:13:39.869Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5077 19:13:25.06M 2015-11-02T19:13:40.074Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5076 19:13:25.25M 2015-11-02T19:13:40.299Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.306 1499.5077 19:13:25.45M 2015-11-02T19:13:40.494Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.166 34.311 1499.5132 19:13:25.67M 2015-11-02T19:13:40.684Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.311 1499.5137 19:13:25.85M 2015-11-02T19:13:40.884Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.167 34.312 1499.5128 19:13:26.07M 2015-11-02T19:13:41.084Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.168 34.313 1499.5132 19:13:26.27M 2015-11-02T19:13:41.294Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.168 34.313 1499.5127 19:13:26.47M 2015-11-02T19:13:41.499Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.168 34.314 1499.5128 19:13:26.67M 2015-11-02T19:13:41.699Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.169 34.314 1499.5142 19:13:26.87M 2015-11-02T19:13:41.904Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.169 34.314 1499.5153 19:13:27.09M 2015-11-02T19:13:42.104Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.162 34.307 1499.5076 19:13:27.29M 2015-11-02T19:13:42.309Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.161 34.306 1499.5061 19:13:27.48M 2015-11-02T19:13:42.509Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.160 34.305 1499.5056 19:13:27.68M 2015-11-02T19:13:42.714Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.160 34.305 1499.5059 19:13:27.88M 2015-11-02T19:13:42.914Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.160 34.305 1499.5055 19:13:28.10M 2015-11-02T19:13:43.119Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.160 34.305 1499.5054 19:13:28.30M 2015-11-02T19:13:43.338Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.159 34.304 1499.5054 19:13:28.50M 2015-11-02T19:13:43.524Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.304 1499.5055 19:13:28.70M 2015-11-02T19:13:43.729Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.160 34.304 1499.5070 19:13:28.90M 2015-11-02T19:13:43.929Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.304 1499.5078 19:13:29.12M 2015-11-02T19:13:44.139Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.160 34.304 1499.5079 19:13:29.31M 2015-11-02T19:13:44.339Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.160 34.304 1499.5088 19:13:29.51M 2015-11-02T19:13:44.539Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5093 19:13:29.71M 2015-11-02T19:13:44.764Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.304 1499.5094 19:13:29.91M 2015-11-02T19:13:44.944Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.160 34.304 1499.5085 19:13:30.15M 2015-11-02T19:13:45.149Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5092 19:13:30.33M 2015-11-02T19:13:45.354Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5098 19:13:30.53M 2015-11-02T19:13:45.554Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5096 19:13:30.73M 2015-11-02T19:13:45.759Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.160 34.304 1499.5087 19:13:30.93M 2015-11-02T19:13:45.959Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.304 1499.5093 19:13:31.15M 2015-11-02T19:13:46.165Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.304 1499.5089 19:13:31.34M 2015-11-02T19:13:46.369Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.159 34.303 1499.5092 19:13:31.54M 2015-11-02T19:13:46.574Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.159 34.303 1499.5085 19:13:31.74M 2015-11-02T19:13:46.774Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.159 34.302 1499.5082 19:13:31.94M 2015-11-02T19:13:46.979Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.302 1499.5074 19:13:32.16M 2015-11-02T19:13:47.179Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.158 34.302 1499.5071 19:13:32.36M 2015-11-02T19:13:47.391Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.158 34.302 1499.5071 19:13:32.56M 2015-11-02T19:13:47.589Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.158 34.302 1499.5073 19:13:32.75M 2015-11-02T19:13:47.789Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.158 34.300 1499.5114 19:13:32.96M 2015-11-02T19:13:47.994Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.159 34.301 1499.5117 19:13:33.17M 2015-11-02T19:13:48.195Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.159 34.302 1499.5107 19:13:33.38M 2015-11-02T19:13:48.399Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.159 34.302 1499.5088 19:13:33.57M 2015-11-02T19:13:48.599Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.159 34.302 1499.5079 19:13:33.77M 2015-11-02T19:13:48.804Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.159 34.302 1499.5079 19:13:33.97M 2015-11-02T19:13:49.009Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.158 34.302 1499.5071 19:13:34.19M 2015-11-02T19:13:49.229Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.159 34.302 1499.5066 19:13:34.39M 2015-11-02T19:13:49.414Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.159 34.302 1499.5067 19:13:34.60M 2015-11-02T19:13:49.619Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.159 34.303 1499.5066 19:13:34.79M 2015-11-02T19:13:49.819Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.159 34.303 1499.5065 19:13:35.01M 2015-11-02T19:13:50.024Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.160 34.304 1499.5063 19:13:35.21M 2015-11-02T19:13:50.229Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.161 34.306 1499.5065 19:13:35.41M 2015-11-02T19:13:50.429Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5081 19:13:35.61M 2015-11-02T19:13:50.629Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5082 19:13:35.80M 2015-11-02T19:13:50.834Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5077 19:13:36.02M 2015-11-02T19:13:51.039Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5087 19:13:36.22M 2015-11-02T19:13:51.240Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.307 1499.5105 19:13:36.42M 2015-11-02T19:13:51.444Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.163 34.307 1499.5110 19:13:36.62M 2015-11-02T19:13:51.649Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.164 34.308 1499.5123 19:13:36.82M 2015-11-02T19:13:51.849Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.165 34.308 1499.5134 19:13:37.04M 2015-11-02T19:13:52.054Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.165 34.309 1499.5145 19:13:37.23M 2015-11-02T19:13:52.254Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.166 34.309 1499.5150 19:13:37.43M 2015-11-02T19:13:52.460Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.167 34.310 1499.5157 19:13:37.63M 2015-11-02T19:13:52.665Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.167 34.310 1499.5157 19:13:37.83M 2015-11-02T19:13:52.869Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.166 34.310 1499.5166 19:13:38.05M 2015-11-02T19:13:53.070Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.166 34.310 1499.5167 19:13:38.25M 2015-11-02T19:13:53.270Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.166 34.309 1499.5159 19:13:38.45M 2015-11-02T19:13:53.474Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.165 34.308 1499.5153 19:13:38.65M 2015-11-02T19:13:53.695Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.308 1499.5146 19:13:38.85M 2015-11-02T19:13:53.903Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.164 34.308 1499.5148 19:13:39.08M 2015-11-02T19:13:54.084Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.163 34.307 1499.5135 19:13:39.26M 2015-11-02T19:13:54.285Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.307 1499.5132 19:13:39.46M 2015-11-02T19:13:54.489Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.307 1499.5128 19:13:39.66M 2015-11-02T19:13:54.694Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.162 34.306 1499.5116 19:13:39.86M 2015-11-02T19:13:54.894Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.162 34.306 1499.5105 19:13:40.08M 2015-11-02T19:13:55.100Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5092 19:13:40.28M 2015-11-02T19:13:55.300Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.160 34.304 1499.5090 19:13:40.48M 2015-11-02T19:13:55.505Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.159 34.303 1499.5083 19:13:40.68M 2015-11-02T19:13:55.710Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.167 34.313 1499.5105 19:13:40.88M 2015-11-02T19:13:55.910Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.168 34.314 1499.5112 19:13:41.09M 2015-11-02T19:13:56.116Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.168 34.314 1499.5110 19:13:41.29M 2015-11-02T19:13:56.320Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.168 34.314 1499.5099 19:13:41.49M 2015-11-02T19:13:56.520Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.168 34.314 1499.5103 19:13:41.69M 2015-11-02T19:13:56.725Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.168 34.315 1499.5112 19:13:41.89M 2015-11-02T19:13:56.925Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.168 34.315 1499.5109 19:13:42.11M 2015-11-02T19:13:57.130Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.169 34.316 1499.5111 19:13:42.31M 2015-11-02T19:13:57.330Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.168 34.315 1499.5112 19:13:42.51M 2015-11-02T19:13:57.553Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.168 34.314 1499.5114 19:13:42.71M 2015-11-02T19:13:57.740Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.167 34.313 1499.5110 19:13:42.91M 2015-11-02T19:13:57.945Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.166 34.311 1499.5104 19:13:43.13M 2015-11-02T19:13:58.160Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.166 34.311 1499.5106 19:13:43.33M 2015-11-02T19:13:58.345Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.310 1499.5112 19:13:43.54M 2015-11-02T19:13:58.550Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.164 34.309 1499.5114 19:13:43.72M 2015-11-02T19:13:58.755Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.164 34.308 1499.5117 19:13:43.92M 2015-11-02T19:13:58.955Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5089 19:13:44.14M 2015-11-02T19:13:59.155Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.160 34.304 1499.5084 19:13:44.34M 2015-11-02T19:13:59.360Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.160 34.303 1499.5088 19:13:44.54M 2015-11-02T19:13:59.565Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.160 34.303 1499.5078 19:13:44.74M 2015-11-02T19:13:59.765Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.159 34.302 1499.5070 19:13:44.94M 2015-11-02T19:13:59.970Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.158 34.301 1499.5062 19:13:45.15M