2015-11-02T19:12:00.185Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.305 1499.5067 19:11:45.36M 2015-11-02T19:12:00.390Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.161 34.306 1499.5081 19:11:45.56M 2015-11-02T19:12:00.590Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.161 34.306 1499.5081 19:11:45.76M 2015-11-02T19:12:00.790Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.306 1499.5074 19:11:45.96M 2015-11-02T19:12:01.000Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.305 1499.5068 19:11:46.17M 2015-11-02T19:12:01.200Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5159 19:11:46.37M 2015-11-02T19:12:01.400Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.169 34.313 1499.5179 19:11:46.57M 2015-11-02T19:12:01.605Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.314 1499.5178 19:11:46.77M 2015-11-02T19:12:01.810Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5178 19:11:46.97M 2015-11-02T19:12:02.030Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.169 34.313 1499.5187 19:11:47.19M 2015-11-02T19:12:02.215Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.168 34.312 1499.5187 19:11:47.41M 2015-11-02T19:12:02.415Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.168 34.312 1499.5184 19:11:47.59M 2015-11-02T19:12:02.620Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.168 34.312 1499.5188 19:11:47.79M 2015-11-02T19:12:02.825Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.168 34.312 1499.5181 19:11:48.01M 2015-11-02T19:12:03.025Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.311 1499.5159 19:11:48.21M 2015-11-02T19:12:03.230Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.311 1499.5151 19:11:48.40M 2015-11-02T19:12:03.430Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.166 34.311 1499.5143 19:11:48.60M 2015-11-02T19:12:03.635Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.166 34.311 1499.5134 19:11:48.80M 2015-11-02T19:12:03.840Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.166 34.310 1499.5140 19:11:49.02M 2015-11-02T19:12:04.045Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.310 1499.5131 19:11:49.22M 2015-11-02T19:12:04.245Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.310 1499.5116 19:11:49.42M 2015-11-02T19:12:04.445Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.310 1499.5111 19:11:49.62M 2015-11-02T19:12:04.650Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.310 1499.5115 19:11:49.81M 2015-11-02T19:12:04.855Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5115 19:11:50.04M 2015-11-02T19:12:05.055Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.165 34.310 1499.5105 19:11:50.24M 2015-11-02T19:12:05.260Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.165 34.310 1499.5099 19:11:50.43M 2015-11-02T19:12:05.465Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.165 34.310 1499.5098 19:11:50.63M 2015-11-02T19:12:05.665Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.166 34.311 1499.5105 19:11:50.83M 2015-11-02T19:12:05.870Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.166 34.311 1499.5117 19:11:51.05M 2015-11-02T19:12:06.070Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.167 34.311 1499.5118 19:11:51.25M 2015-11-02T19:12:06.275Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.167 34.312 1499.5120 19:11:51.45M 2015-11-02T19:12:06.495Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.167 34.312 1499.5125 19:11:51.65M 2015-11-02T19:12:06.680Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.312 1499.5132 19:11:51.86M 2015-11-02T19:12:06.885Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.168 34.313 1499.5132 19:11:52.06M 2015-11-02T19:12:07.090Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.168 34.313 1499.5132 19:11:52.26M 2015-11-02T19:12:07.290Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.169 34.313 1499.5139 19:11:52.46M 2015-11-02T19:12:07.495Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.169 34.314 1499.5139 19:11:52.66M 2015-11-02T19:12:07.695Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.313 1499.5139 19:11:52.86M 2015-11-02T19:12:07.900Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.169 34.314 1499.5155 19:11:53.08M 2015-11-02T19:12:08.106Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.314 1499.5164 19:11:53.28M 2015-11-02T19:12:08.305Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5162 19:11:53.48M 2015-11-02T19:12:08.510Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5166 19:11:53.67M 2015-11-02T19:12:08.710Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5166 19:11:53.87M 2015-11-02T19:12:08.915Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.315 1499.5168 19:11:54.09M 2015-11-02T19:12:09.116Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5172 19:11:54.29M 2015-11-02T19:12:09.320Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.315 1499.5182 19:11:54.49M 2015-11-02T19:12:09.525Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5177 19:11:54.69M 2015-11-02T19:12:09.725Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.315 1499.5170 19:11:54.89M 2015-11-02T19:12:09.925Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.315 1499.5176 19:11:55.11M 2015-11-02T19:12:10.135Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5186 19:11:55.31M 2015-11-02T19:12:10.335Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.171 34.314 1499.5204 19:11:55.51M 2015-11-02T19:12:10.540Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5210 19:11:55.71M 2015-11-02T19:12:10.740Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5219 19:11:55.91M 2015-11-02T19:12:10.960Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5221 19:11:56.12M 2015-11-02T19:12:11.150Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.169 34.313 1499.5190 19:11:56.34M 2015-11-02T19:12:11.350Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.169 34.312 1499.5193 19:11:56.52M 2015-11-02T19:12:11.556Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.168 34.311 1499.5181 19:11:56.72M 2015-11-02T19:12:11.756Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.167 34.310 1499.5177 19:11:56.92M 2015-11-02T19:12:11.960Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.166 34.309 1499.5171 19:11:57.14M 2015-11-02T19:12:12.165Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.166 34.309 1499.5175 19:11:57.34M 2015-11-02T19:12:12.365Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.166 34.309 1499.5166 19:11:57.54M 2015-11-02T19:12:12.570Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.165 34.308 1499.5148 19:11:57.73M 2015-11-02T19:12:12.771Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.165 34.308 1499.5149 19:11:57.93M 2015-11-02T19:12:12.975Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.308 1499.5148 19:11:58.15M 2015-11-02T19:12:13.180Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.165 34.308 1499.5154 19:11:58.35M 2015-11-02T19:12:13.380Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.308 1499.5148 19:11:58.55M 2015-11-02T19:12:13.585Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.165 34.309 1499.5157 19:11:58.75M 2015-11-02T19:12:13.785Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.161 34.305 1499.5104 19:11:58.95M 2015-11-02T19:12:13.990Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.165 34.309 1499.5143 19:11:59.17M 2015-11-02T19:12:14.190Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.165 34.309 1499.5139 19:11:59.37M 2015-11-02T19:12:14.395Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.310 1499.5135 19:11:59.57M 2015-11-02T19:12:14.595Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.311 1499.5144 19:11:59.76M 2015-11-02T19:12:14.800Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.167 34.311 1499.5151 19:11:59.96M 2015-11-02T19:12:15.006Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.167 34.312 1499.5155 19:12:00.18M 2015-11-02T19:12:15.205Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.167 34.311 1499.5159 19:12:00.38M 2015-11-02T19:12:15.430Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.167 34.312 1499.5166 19:12:00.58M 2015-11-02T19:12:15.615Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.167 34.311 1499.5145 19:12:00.80M 2015-11-02T19:12:15.815Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.311 1499.5132 19:12:01.00M 2015-11-02T19:12:16.020Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.165 34.309 1499.5122 19:12:01.20M 2015-11-02T19:12:16.220Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.164 34.309 1499.5110 19:12:01.40M 2015-11-02T19:12:16.425Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.308 1499.5103 19:12:01.59M 2015-11-02T19:12:16.630Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.163 34.307 1499.5092 19:12:01.80M 2015-11-02T19:12:16.841Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.162 34.307 1499.5093 19:12:02.01M 2015-11-02T19:12:17.035Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.306 1499.5081 19:12:02.21M 2015-11-02T19:12:17.236Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.161 34.305 1499.5068 19:12:02.41M 2015-11-02T19:12:17.441Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.161 34.305 1499.5070 19:12:02.61M 2015-11-02T19:12:17.645Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.160 34.305 1499.5061 19:12:02.81M 2015-11-02T19:12:17.846Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.160 34.305 1499.5061 19:12:03.03M 2015-11-02T19:12:18.050Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.161 34.306 1499.5062 19:12:03.23M 2015-11-02T19:12:18.255Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.307 1499.5073 19:12:03.43M 2015-11-02T19:12:18.455Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.163 34.307 1499.5078 19:12:03.63M 2015-11-02T19:12:18.661Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.172 34.316 1499.5200 19:12:03.83M 2015-11-02T19:12:18.861Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.173 34.317 1499.5220 19:12:04.04M 2015-11-02T19:12:19.066Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.175 34.318 1499.5232 19:12:04.24M 2015-11-02T19:12:19.266Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.175 34.318 1499.5236 19:12:04.44M 2015-11-02T19:12:19.472Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.175 34.319 1499.5231 19:12:04.64M 2015-11-02T19:12:19.675Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.175 34.319 1499.5223 19:12:04.84M 2015-11-02T19:12:19.896Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.175 34.319 1499.5219 19:12:05.06M 2015-11-02T19:12:20.080Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.176 34.320 1499.5227 19:12:05.28M 2015-11-02T19:12:20.285Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.167 34.312 1499.5128 19:12:05.46M 2015-11-02T19:12:20.485Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.167 34.311 1499.5114 19:12:05.66M 2015-11-02T19:12:20.690Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.166 34.311 1499.5105 19:12:05.85M 2015-11-02T19:12:20.895Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.166 34.311 1499.5112 19:12:06.08M 2015-11-02T19:12:21.095Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.166 34.311 1499.5121 19:12:06.27M 2015-11-02T19:12:21.301Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.164 34.309 1499.5106 19:12:06.47M 2015-11-02T19:12:21.506Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.165 34.310 1499.5115 19:12:06.67M 2015-11-02T19:12:21.706Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.166 34.311 1499.5118 19:12:06.87M 2015-11-02T19:12:21.905Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.167 34.312 1499.5118 19:12:07.09M 2015-11-02T19:12:22.111Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.167 34.312 1499.5112 19:12:07.29M 2015-11-02T19:12:22.317Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.167 34.313 1499.5112 19:12:07.49M 2015-11-02T19:12:22.516Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.167 34.313 1499.5126 19:12:07.69M 2015-11-02T19:12:22.721Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.167 34.313 1499.5127 19:12:07.88M 2015-11-02T19:12:22.921Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.168 34.313 1499.5143 19:12:08.10M 2015-11-02T19:12:23.126Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.167 34.313 1499.5129 19:12:08.30M 2015-11-02T19:12:23.331Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.166 34.312 1499.5118 19:12:08.50M 2015-11-02T19:12:23.531Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.166 34.311 1499.5111 19:12:08.70M 2015-11-02T19:12:23.731Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.165 34.311 1499.5100 19:12:08.90M 2015-11-02T19:12:23.936Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.165 34.311 1499.5096 19:12:09.12M 2015-11-02T19:12:24.141Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.165 34.310 1499.5099 19:12:09.32M 2015-11-02T19:12:24.361Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.164 34.310 1499.5098 19:12:09.52M 2015-11-02T19:12:24.546Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.165 34.310 1499.5104 19:12:09.73M 2015-11-02T19:12:24.751Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.165 34.311 1499.5104 19:12:09.91M 2015-11-02T19:12:24.951Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.165 34.311 1499.5093 19:12:10.13M 2015-11-02T19:12:25.156Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.166 34.311 1499.5095 19:12:10.33M 2015-11-02T19:12:25.361Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.165 34.311 1499.5100 19:12:10.53M 2015-11-02T19:12:25.561Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.165 34.310 1499.5098 19:12:10.73M 2015-11-02T19:12:25.766Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.164 34.309 1499.5101 19:12:10.93M 2015-11-02T19:12:25.966Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.163 34.309 1499.5096 19:12:11.15M 2015-11-02T19:12:26.171Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.163 34.308 1499.5092 19:12:11.35M 2015-11-02T19:12:26.376Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.162 34.307 1499.5087 19:12:11.55M 2015-11-02T19:12:26.581Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.162 34.306 1499.5077 19:12:11.75M 2015-11-02T19:12:26.781Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.161 34.306 1499.5074 19:12:11.95M 2015-11-02T19:12:26.986Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.305 1499.5071 19:12:12.16M 2015-11-02T19:12:27.186Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.159 34.304 1499.5060 19:12:12.36M 2015-11-02T19:12:27.391Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.158 34.303 1499.5035 19:12:12.56M 2015-11-02T19:12:27.591Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.157 34.302 1499.5015 19:12:12.76M 2015-11-02T19:12:27.796Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.156 34.300 1499.5010 19:12:12.96M 2015-11-02T19:12:28.001Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.155 34.300 1499.5027 19:12:13.18M 2015-11-02T19:12:28.201Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.155 34.299 1499.5032 19:12:13.38M 2015-11-02T19:12:28.418Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5031 19:12:13.58M 2015-11-02T19:12:28.606Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5029 19:12:13.77M 2015-11-02T19:12:28.826Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.155 34.299 1499.5024 19:12:13.97M 2015-11-02T19:12:29.011Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.155 34.299 1499.5018 19:12:14.21M 2015-11-02T19:12:29.216Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.299 1499.5006 19:12:14.39M 2015-11-02T19:12:29.416Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.299 1499.5002 19:12:14.59M 2015-11-02T19:12:29.621Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.298 1499.5000 19:12:14.79M 2015-11-02T19:12:29.826Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.298 1499.5000 19:12:15.01M 2015-11-02T19:12:30.031Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.148 34.292 1499.4938 19:12:15.21M 2015-11-02T19:12:30.231Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.153 34.297 1499.4998 19:12:15.41M 2015-11-02T19:12:30.436Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.298 1499.5006 19:12:15.60M 2015-11-02T19:12:30.636Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.155 34.299 1499.5023 19:12:15.81M 2015-11-02T19:12:30.841Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.156 34.301 1499.5037 19:12:16.02M 2015-11-02T19:12:31.046Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.158 34.302 1499.5049 19:12:16.22M 2015-11-02T19:12:31.246Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.159 34.304 1499.5059 19:12:16.42M 2015-11-02T19:12:31.451Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.160 34.305 1499.5063 19:12:16.62M 2015-11-02T19:12:31.651Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.161 34.306 1499.5070 19:12:16.82M 2015-11-02T19:12:31.856Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.306 1499.5076 19:12:17.04M 2015-11-02T19:12:32.056Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.162 34.306 1499.5072 19:12:17.24M 2015-11-02T19:12:32.261Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.162 34.306 1499.5067 19:12:17.44M 2015-11-02T19:12:32.466Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.161 34.306 1499.5068 19:12:17.64M 2015-11-02T19:12:32.666Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.306 1499.5068 19:12:17.83M 2015-11-02T19:12:32.871Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.307 1499.5077 19:12:18.05M 2015-11-02T19:12:33.076Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5085 19:12:18.25M 2015-11-02T19:12:33.296Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.164 34.309 1499.5092 19:12:18.45M 2015-11-02T19:12:33.481Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.164 34.309 1499.5099 19:12:18.67M 2015-11-02T19:12:33.681Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.165 34.310 1499.5092 19:12:18.85M 2015-11-02T19:12:33.886Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.165 34.310 1499.5092 19:12:19.07M 2015-11-02T19:12:34.091Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.164 34.309 1499.5083 19:12:19.27M 2015-11-02T19:12:34.291Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.167 34.312 1499.5118 19:12:19.47M 2015-11-02T19:12:34.491Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.311 1499.5110 19:12:19.66M 2015-11-02T19:12:34.696Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.165 34.310 1499.5104 19:12:19.86M 2015-11-02T19:12:34.901Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.164 34.309 1499.5094 19:12:20.08M 2015-11-02T19:12:35.106Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.308 1499.5081 19:12:20.28M 2015-11-02T19:12:35.306Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.161 34.306 1499.5072 19:12:20.48M 2015-11-02T19:12:35.511Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.160 34.305 1499.5057 19:12:20.68M 2015-11-02T19:12:35.711Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.160 34.305 1499.5055 19:12:20.88M 2015-11-02T19:12:35.916Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.158 34.303 1499.5038 19:12:21.10M 2015-11-02T19:12:36.121Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.158 34.303 1499.5028 19:12:21.30M 2015-11-02T19:12:36.326Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.157 34.301 1499.5020 19:12:21.50M 2015-11-02T19:12:36.526Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.155 34.300 1499.5009 19:12:21.70M 2015-11-02T19:12:36.731Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.154 34.298 1499.4994 19:12:21.89M 2015-11-02T19:12:36.931Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.152 34.296 1499.4980 19:12:22.11M 2015-11-02T19:12:37.136Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.153 34.297 1499.4994 19:12:22.31M 2015-11-02T19:12:37.339Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.153 34.297 1499.4998 19:12:22.51M 2015-11-02T19:12:37.541Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.153 34.297 1499.5005 19:12:22.71M 2015-11-02T19:12:37.761Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.153 34.297 1499.5004 19:12:22.91M 2015-11-02T19:12:37.946Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.297 1499.5001 19:12:23.15M 2015-11-02T19:12:38.146Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.153 34.298 1499.5005 19:12:23.33M 2015-11-02T19:12:38.351Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.154 34.299 1499.5006 19:12:23.52M 2015-11-02T19:12:38.572Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.154 34.299 1499.5000 19:12:23.72M 2015-11-02T19:12:38.761Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5007 19:12:23.92M 2015-11-02T19:12:38.962Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.153 34.299 1499.4996 19:12:24.14M 2015-11-02T19:12:39.166Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.154 34.299 1499.4998 19:12:24.34M 2015-11-02T19:12:39.371Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.154 34.299 1499.5004 19:12:24.54M 2015-11-02T19:12:39.571Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.154 34.300 1499.5002 19:12:24.74M 2015-11-02T19:12:39.776Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.155 34.300 1499.5004 19:12:24.94M 2015-11-02T19:12:39.981Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.155 34.301 1499.4999 19:12:25.16M 2015-11-02T19:12:40.181Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.155 34.301 1499.4995 19:12:25.36M 2015-11-02T19:12:40.386Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.156 34.302 1499.5001 19:12:25.56M 2015-11-02T19:12:40.586Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.157 34.302 1499.5012 19:12:25.76M 2015-11-02T19:12:40.791Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.157 34.303 1499.5016 19:12:25.96M 2015-11-02T19:12:40.991Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.158 34.303 1499.5018 19:12:26.17M 2015-11-02T19:12:41.196Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.158 34.304 1499.5023 19:12:26.37M 2015-11-02T19:12:41.402Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.158 34.303 1499.5029 19:12:26.57M 2015-11-02T19:12:41.601Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.158 34.303 1499.5026 19:12:26.77M 2015-11-02T19:12:41.801Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.157 34.302 1499.5027 19:12:26.97M 2015-11-02T19:12:42.011Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.157 34.302 1499.5034 19:12:27.18M 2015-11-02T19:12:42.226Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.158 34.302 1499.5035 19:12:27.39M 2015-11-02T19:12:42.416Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.158 34.302 1499.5031 19:12:27.60M 2015-11-02T19:12:42.617Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.158 34.303 1499.5023 19:12:27.79M 2015-11-02T19:12:42.822Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.158 34.302 1499.5032 19:12:28.00M 2015-11-02T19:12:43.021Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.158 34.303 1499.5042 19:12:28.20M 2015-11-02T19:12:43.227Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.158 34.303 1499.5044 19:12:28.40M 2015-11-02T19:12:43.432Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.155 34.299 1499.5002 19:12:28.60M 2015-11-02T19:12:43.634Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.155 34.300 1499.5002 19:12:28.80M 2015-11-02T19:12:43.837Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.161 34.305 1499.5062 19:12:29.02M 2015-11-02T19:12:44.042Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.164 34.308 1499.5092 19:12:29.22M 2015-11-02T19:12:44.242Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.164 34.308 1499.5076 19:12:29.42M 2015-11-02T19:12:44.447Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.164 34.308 1499.5078 19:12:29.61M 2015-11-02T19:12:44.647Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5074 19:12:29.81M 2015-11-02T19:12:44.852Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.163 34.308 1499.5066 19:12:30.03M 2015-11-02T19:12:45.057Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.163 34.308 1499.5062 19:12:30.23M 2015-11-02T19:12:45.257Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.163 34.308 1499.5070 19:12:30.43M 2015-11-02T19:12:45.462Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5078 19:12:30.63M 2015-11-02T19:12:45.662Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5083 19:12:30.83M 2015-11-02T19:12:45.867Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5081 19:12:31.05M 2015-11-02T19:12:46.072Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5085 19:12:31.25M 2015-11-02T19:12:46.272Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.168 34.312 1499.5146 19:12:31.45M 2015-11-02T19:12:46.472Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.312 1499.5148 19:12:31.65M 2015-11-02T19:12:46.697Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.168 34.312 1499.5149 19:12:31.84M 2015-11-02T19:12:46.882Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.167 34.311 1499.5142 19:12:32.08M 2015-11-02T19:12:47.082Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5150 19:12:32.26M 2015-11-02T19:12:47.287Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5148 19:12:32.46M 2015-11-02T19:12:47.492Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.310 1499.5157 19:12:32.66M 2015-11-02T19:12:47.692Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.310 1499.5164 19:12:32.86M 2015-11-02T19:12:47.897Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.309 1499.5156 19:12:33.08M 2015-11-02T19:12:48.102Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.164 34.308 1499.5143 19:12:33.28M 2015-11-02T19:12:48.302Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.162 34.304 1499.5177 19:12:33.48M 2015-11-02T19:12:48.507Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.161 34.303 1499.5167 19:12:33.68M 2015-11-02T19:12:48.707Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.161 34.303 1499.5160 19:12:33.87M 2015-11-02T19:12:48.907Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.160 34.301 1499.5153 19:12:34.09M 2015-11-02T19:12:49.117Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.159 34.301 1499.5143 19:12:34.29M 2015-11-02T19:12:49.317Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.158 34.300 1499.5129 19:12:34.49M 2015-11-02T19:12:49.522Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.156 34.299 1499.5100 19:12:34.69M 2015-11-02T19:12:49.722Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.155 34.298 1499.5087 19:12:34.89M 2015-11-02T19:12:49.927Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.155 34.298 1499.5076 19:12:35.11M 2015-11-02T19:12:50.132Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.297 1499.5070 19:12:35.31M 2015-11-02T19:12:50.332Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.154 34.298 1499.5052 19:12:35.51M 2015-11-02T19:12:50.537Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5042 19:12:35.71M 2015-11-02T19:12:50.737Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5037 19:12:35.91M 2015-11-02T19:12:50.942Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5033 19:12:36.12M 2015-11-02T19:12:51.162Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.156 34.301 1499.5037 19:12:36.32M 2015-11-02T19:12:51.347Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.157 34.302 1499.5029 19:12:36.54M 2015-11-02T19:12:51.552Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.158 34.303 1499.5032 19:12:36.72M 2015-11-02T19:12:51.752Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.159 34.302 1499.5084 19:12:36.92M 2015-11-02T19:12:51.957Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.160 34.303 1499.5109 19:12:37.14M 2015-11-02T19:12:52.162Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.162 34.304 1499.5118 19:12:37.34M 2015-11-02T19:12:52.362Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.163 34.305 1499.5134 19:12:37.54M 2015-11-02T19:12:52.562Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.165 34.307 1499.5160 19:12:37.73M 2015-11-02T19:12:52.772Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.166 34.307 1499.5179 19:12:37.93M 2015-11-02T19:12:52.972Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.167 34.309 1499.5197 19:12:38.15M 2015-11-02T19:12:53.172Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.168 34.310 1499.5212 19:12:38.35M 2015-11-02T19:12:53.377Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.170 34.311 1499.5220 19:12:38.55M 2015-11-02T19:12:53.582Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.170 34.312 1499.5214 19:12:38.75M 2015-11-02T19:12:53.787Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.170 34.312 1499.5211 19:12:38.95M 2015-11-02T19:12:53.987Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.171 34.313 1499.5220 19:12:39.17M 2015-11-02T19:12:54.187Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.167 34.309 1499.5167 19:12:39.37M 2015-11-02T19:12:54.392Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.166 34.309 1499.5157 19:12:39.56M 2015-11-02T19:12:54.593Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.166 34.308 1499.5156 19:12:39.76M 2015-11-02T19:12:54.797Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.158 34.301 1499.5060 19:12:39.96M 2015-11-02T19:12:55.002Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.157 34.301 1499.5046 19:12:40.18M 2015-11-02T19:12:55.204Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.157 34.301 1499.5046 19:12:40.38M 2015-11-02T19:12:55.407Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.157 34.300 1499.5042 19:12:40.58M 2015-11-02T19:12:55.627Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.162 34.306 1499.5100 19:12:40.78M 2015-11-02T19:12:55.817Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5101 19:12:41.01M 2015-11-02T19:12:56.017Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.164 34.308 1499.5111 19:12:41.20M 2015-11-02T19:12:56.222Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5114 19:12:41.40M 2015-11-02T19:12:56.422Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.166 34.310 1499.5126 19:12:41.59M 2015-11-02T19:12:56.627Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.311 1499.5128 19:12:41.79M 2015-11-02T19:12:56.827Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5131 19:12:42.01M 2015-11-02T19:12:57.032Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5134 19:12:42.21M 2015-11-02T19:12:57.237Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.166 34.310 1499.5127 19:12:42.41M 2015-11-02T19:12:57.437Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.165 34.310 1499.5125 19:12:42.61M 2015-11-02T19:12:57.642Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.165 34.310 1499.5116 19:12:42.81M 2015-11-02T19:12:57.842Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.165 34.311 1499.5111 19:12:43.03M 2015-11-02T19:12:58.047Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.165 34.311 1499.5101 19:12:43.23M 2015-11-02T19:12:58.247Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.165 34.310 1499.5105 19:12:43.43M 2015-11-02T19:12:58.452Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.164 34.310 1499.5103 19:12:43.62M 2015-11-02T19:12:58.657Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.164 34.309 1499.5099 19:12:43.82M 2015-11-02T19:12:58.857Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.164 34.309 1499.5100 19:12:44.04M 2015-11-02T19:12:59.062Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.163 34.309 1499.5099 19:12:44.24M 2015-11-02T19:12:59.267Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.163 34.308 1499.5095 19:12:44.44M 2015-11-02T19:12:59.467Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.162 34.308 1499.5079 19:12:44.64M 2015-11-02T19:12:59.672Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.162 34.308 1499.5072 19:12:44.84M 2015-11-02T19:12:59.877Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.162 34.308 1499.5062 19:12:45.06M