2015-11-02T19:11:00.087Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.173 34.316 1499.5222 19:10:45.26M 2015-11-02T19:11:00.292Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.172 34.315 1499.5211 19:10:45.46M 2015-11-02T19:11:00.492Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.176 34.318 1499.5258 19:10:45.66M 2015-11-02T19:11:00.697Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.176 34.319 1499.5260 19:10:45.86M 2015-11-02T19:11:00.897Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.176 34.319 1499.5249 19:10:46.08M 2015-11-02T19:11:01.102Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.175 34.318 1499.5233 19:10:46.27M 2015-11-02T19:11:01.307Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.175 34.318 1499.5231 19:10:46.48M 2015-11-02T19:11:01.507Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.175 34.318 1499.5231 19:10:46.67M 2015-11-02T19:11:01.713Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.175 34.318 1499.5229 19:10:46.87M 2015-11-02T19:11:01.912Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.175 34.319 1499.5236 19:10:47.09M 2015-11-02T19:11:02.117Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.175 34.318 1499.5229 19:10:47.29M 2015-11-02T19:11:02.322Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5226 19:10:47.49M 2015-11-02T19:11:02.527Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5216 19:10:47.69M 2015-11-02T19:11:02.727Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.174 34.318 1499.5208 19:10:47.89M 2015-11-02T19:11:02.932Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.173 34.317 1499.5194 19:10:48.11M 2015-11-02T19:11:03.132Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.316 1499.5179 19:10:48.31M 2015-11-02T19:11:03.337Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.171 34.315 1499.5168 19:10:48.50M 2015-11-02T19:11:03.542Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.169 34.314 1499.5144 19:10:48.70M 2015-11-02T19:11:03.742Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.168 34.313 1499.5137 19:10:48.90M 2015-11-02T19:11:03.957Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.168 34.313 1499.5134 19:10:49.12M 2015-11-02T19:11:04.151Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.168 34.313 1499.5133 19:10:49.34M 2015-11-02T19:11:04.352Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.168 34.313 1499.5126 19:10:49.52M 2015-11-02T19:11:04.557Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.167 34.312 1499.5110 19:10:49.72M 2015-11-02T19:11:04.758Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.166 34.312 1499.5111 19:10:49.92M 2015-11-02T19:11:04.962Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.166 34.312 1499.5109 19:10:50.13M 2015-11-02T19:11:05.162Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.166 34.311 1499.5109 19:10:50.34M 2015-11-02T19:11:05.362Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.165 34.311 1499.5103 19:10:50.53M 2015-11-02T19:11:05.567Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.165 34.310 1499.5099 19:10:50.73M 2015-11-02T19:11:05.772Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.310 1499.5093 19:10:50.93M 2015-11-02T19:11:05.972Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.310 1499.5099 19:10:51.15M 2015-11-02T19:11:06.177Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.309 1499.5095 19:10:51.35M 2015-11-02T19:11:06.377Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.310 1499.5096 19:10:51.55M 2015-11-02T19:11:06.582Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.165 34.310 1499.5100 19:10:51.75M 2015-11-02T19:11:06.787Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.165 34.311 1499.5104 19:10:51.95M 2015-11-02T19:11:06.987Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.166 34.311 1499.5112 19:10:52.17M 2015-11-02T19:11:07.193Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.166 34.312 1499.5118 19:10:52.36M 2015-11-02T19:11:07.397Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.167 34.312 1499.5132 19:10:52.56M 2015-11-02T19:11:07.602Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.168 34.313 1499.5134 19:10:52.76M 2015-11-02T19:11:07.802Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.168 34.313 1499.5137 19:10:52.96M 2015-11-02T19:11:08.007Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.168 34.313 1499.5137 19:10:53.18M 2015-11-02T19:11:08.207Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.168 34.313 1499.5142 19:10:53.38M 2015-11-02T19:11:08.427Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.169 34.313 1499.5159 19:10:53.58M 2015-11-02T19:11:08.618Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5172 19:10:53.80M 2015-11-02T19:11:08.817Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.315 1499.5182 19:10:54.00M 2015-11-02T19:11:09.022Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5186 19:10:54.19M 2015-11-02T19:11:09.222Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5193 19:10:54.40M 2015-11-02T19:11:09.422Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5194 19:10:54.59M 2015-11-02T19:11:09.627Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5201 19:10:54.79M 2015-11-02T19:11:09.834Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5197 19:10:55.01M 2015-11-02T19:11:10.037Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5194 19:10:55.21M 2015-11-02T19:11:10.243Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5193 19:10:55.41M 2015-11-02T19:11:10.443Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5186 19:10:55.61M 2015-11-02T19:11:10.647Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5203 19:10:55.81M 2015-11-02T19:11:10.848Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.172 34.316 1499.5203 19:10:56.03M 2015-11-02T19:11:11.053Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.173 34.317 1499.5204 19:10:56.23M 2015-11-02T19:11:11.258Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.172 34.316 1499.5193 19:10:56.43M 2015-11-02T19:11:11.458Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.171 34.316 1499.5178 19:10:56.63M 2015-11-02T19:11:11.663Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.171 34.315 1499.5170 19:10:56.82M 2015-11-02T19:11:11.863Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.315 1499.5170 19:10:57.04M 2015-11-02T19:11:12.068Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5167 19:10:57.24M 2015-11-02T19:11:12.268Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.314 1499.5165 19:10:57.44M 2015-11-02T19:11:12.473Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5168 19:10:57.64M 2015-11-02T19:11:12.673Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.314 1499.5171 19:10:57.84M 2015-11-02T19:11:12.893Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.314 1499.5172 19:10:58.06M 2015-11-02T19:11:13.083Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5162 19:10:58.27M 2015-11-02T19:11:13.283Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.315 1499.5168 19:10:58.46M 2015-11-02T19:11:13.488Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.170 34.315 1499.5159 19:10:58.65M 2015-11-02T19:11:13.693Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.171 34.315 1499.5161 19:10:58.85M 2015-11-02T19:11:13.893Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.171 34.316 1499.5170 19:10:59.07M 2015-11-02T19:11:14.098Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.171 34.316 1499.5171 19:10:59.27M 2015-11-02T19:11:14.298Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.316 1499.5173 19:10:59.47M 2015-11-02T19:11:14.503Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.171 34.316 1499.5175 19:10:59.67M 2015-11-02T19:11:14.708Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.172 34.317 1499.5176 19:10:59.87M 2015-11-02T19:11:14.908Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5166 19:11:00.09M 2015-11-02T19:11:15.113Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5164 19:11:00.29M 2015-11-02T19:11:15.314Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.167 34.313 1499.5101 19:11:00.48M 2015-11-02T19:11:15.518Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.166 34.311 1499.5092 19:11:00.68M 2015-11-02T19:11:15.723Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.165 34.310 1499.5085 19:11:00.88M 2015-11-02T19:11:15.923Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5081 19:11:01.10M 2015-11-02T19:11:16.137Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.308 1499.5076 19:11:01.30M 2015-11-02T19:11:16.333Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5076 19:11:01.50M 2015-11-02T19:11:16.533Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.305 1499.5073 19:11:01.70M 2015-11-02T19:11:16.738Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.160 34.305 1499.5070 19:11:01.90M 2015-11-02T19:11:16.938Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.305 1499.5066 19:11:02.12M 2015-11-02T19:11:17.143Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.161 34.306 1499.5068 19:11:02.32M 2015-11-02T19:11:17.363Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.306 1499.5073 19:11:02.52M 2015-11-02T19:11:17.548Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5067 19:11:02.73M 2015-11-02T19:11:17.748Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.306 1499.5078 19:11:02.91M 2015-11-02T19:11:17.953Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.307 1499.5099 19:11:03.13M 2015-11-02T19:11:18.158Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.163 34.307 1499.5110 19:11:03.33M 2015-11-02T19:11:18.363Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.163 34.307 1499.5122 19:11:03.53M 2015-11-02T19:11:18.563Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.164 34.307 1499.5133 19:11:03.73M 2015-11-02T19:11:18.768Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.308 1499.5144 19:11:03.93M 2015-11-02T19:11:18.968Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.165 34.309 1499.5142 19:11:04.15M 2015-11-02T19:11:19.173Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5150 19:11:04.34M 2015-11-02T19:11:19.373Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.310 1499.5140 19:11:04.55M 2015-11-02T19:11:19.578Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.310 1499.5138 19:11:04.74M 2015-11-02T19:11:19.778Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.166 34.310 1499.5142 19:11:04.94M 2015-11-02T19:11:19.983Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5134 19:11:05.16M 2015-11-02T19:11:20.188Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.307 1499.5115 19:11:05.36M 2015-11-02T19:11:20.388Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.307 1499.5112 19:11:05.56M 2015-11-02T19:11:20.593Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.163 34.307 1499.5110 19:11:05.76M 2015-11-02T19:11:20.802Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.306 1499.5100 19:11:05.96M 2015-11-02T19:11:21.003Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.167 34.311 1499.5151 19:11:06.18M 2015-11-02T19:11:21.203Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.176 34.320 1499.5249 19:11:06.38M 2015-11-02T19:11:21.408Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.177 34.320 1499.5269 19:11:06.58M 2015-11-02T19:11:21.608Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.178 34.321 1499.5283 19:11:06.77M 2015-11-02T19:11:21.828Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.178 34.321 1499.5287 19:11:06.97M 2015-11-02T19:11:22.018Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.179 34.321 1499.5292 19:11:07.21M 2015-11-02T19:11:22.218Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.179 34.321 1499.5287 19:11:07.39M 2015-11-02T19:11:22.418Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.179 34.322 1499.5298 19:11:07.59M 2015-11-02T19:11:22.623Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.180 34.322 1499.5305 19:11:07.79M 2015-11-02T19:11:22.828Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.179 34.322 1499.5304 19:11:08.01M 2015-11-02T19:11:23.028Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.169 34.313 1499.5186 19:11:08.21M 2015-11-02T19:11:23.234Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.171 34.315 1499.5205 19:11:08.41M 2015-11-02T19:11:23.434Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.172 34.315 1499.5219 19:11:08.60M 2015-11-02T19:11:23.638Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5231 19:11:08.80M 2015-11-02T19:11:23.843Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5237 19:11:09.02M 2015-11-02T19:11:24.043Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.174 34.317 1499.5248 19:11:09.22M 2015-11-02T19:11:24.248Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.175 34.318 1499.5259 19:11:09.42M 2015-11-02T19:11:24.448Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5231 19:11:09.62M 2015-11-02T19:11:24.653Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.172 34.315 1499.5219 19:11:09.82M 2015-11-02T19:11:24.858Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.317 1499.5247 19:11:10.04M 2015-11-02T19:11:25.063Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.175 34.318 1499.5251 19:11:10.24M 2015-11-02T19:11:25.263Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5227 19:11:10.44M 2015-11-02T19:11:25.463Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.175 34.318 1499.5243 19:11:10.63M 2015-11-02T19:11:25.668Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.175 34.318 1499.5254 19:11:10.83M 2015-11-02T19:11:25.873Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.175 34.318 1499.5261 19:11:11.05M 2015-11-02T19:11:26.073Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.180 34.322 1499.5310 19:11:11.25M 2015-11-02T19:11:26.293Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.180 34.322 1499.5319 19:11:11.45M 2015-11-02T19:11:26.483Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.179 34.322 1499.5317 19:11:11.66M 2015-11-02T19:11:26.683Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.179 34.322 1499.5310 19:11:11.85M 2015-11-02T19:11:26.888Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.179 34.322 1499.5311 19:11:12.07M 2015-11-02T19:11:27.088Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.173 34.316 1499.5229 19:11:12.27M 2015-11-02T19:11:27.298Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.315 1499.5214 19:11:12.46M 2015-11-02T19:11:27.498Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.169 34.313 1499.5186 19:11:12.67M 2015-11-02T19:11:27.698Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.170 34.314 1499.5201 19:11:12.86M 2015-11-02T19:11:27.903Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.315 1499.5216 19:11:13.08M 2015-11-02T19:11:28.108Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.316 1499.5226 19:11:13.28M 2015-11-02T19:11:28.308Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.317 1499.5240 19:11:13.48M 2015-11-02T19:11:28.508Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.174 34.316 1499.5255 19:11:13.68M 2015-11-02T19:11:28.713Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.316 1499.5254 19:11:13.88M 2015-11-02T19:11:28.918Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.316 1499.5243 19:11:14.10M 2015-11-02T19:11:29.123Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.316 1499.5249 19:11:14.29M 2015-11-02T19:11:29.323Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.173 34.316 1499.5249 19:11:14.49M 2015-11-02T19:11:29.523Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.316 1499.5244 19:11:14.69M 2015-11-02T19:11:29.733Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.316 1499.5240 19:11:14.89M 2015-11-02T19:11:29.933Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5236 19:11:15.11M 2015-11-02T19:11:30.139Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.173 34.315 1499.5244 19:11:15.31M 2015-11-02T19:11:30.338Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.173 34.315 1499.5244 19:11:15.51M 2015-11-02T19:11:30.538Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.172 34.315 1499.5249 19:11:15.71M 2015-11-02T19:11:30.763Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.173 34.315 1499.5250 19:11:15.90M 2015-11-02T19:11:30.948Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.173 34.315 1499.5256 19:11:16.14M 2015-11-02T19:11:31.148Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.172 34.315 1499.5245 19:11:16.33M 2015-11-02T19:11:31.353Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.172 34.314 1499.5236 19:11:16.52M 2015-11-02T19:11:31.572Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5228 19:11:16.72M 2015-11-02T19:11:31.758Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.171 34.314 1499.5217 19:11:16.92M 2015-11-02T19:11:31.963Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.170 34.313 1499.5215 19:11:17.14M 2015-11-02T19:11:32.169Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5190 19:11:17.34M 2015-11-02T19:11:32.368Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.169 34.312 1499.5187 19:11:17.54M 2015-11-02T19:11:32.573Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.168 34.311 1499.5183 19:11:17.74M 2015-11-02T19:11:32.773Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.167 34.310 1499.5183 19:11:17.94M 2015-11-02T19:11:32.979Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.167 34.310 1499.5187 19:11:18.15M 2015-11-02T19:11:33.179Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.167 34.310 1499.5171 19:11:18.36M 2015-11-02T19:11:33.384Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.310 1499.5165 19:11:18.55M 2015-11-02T19:11:33.589Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.311 1499.5160 19:11:18.75M 2015-11-02T19:11:33.789Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.168 34.311 1499.5165 19:11:18.95M 2015-11-02T19:11:33.993Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5183 19:11:19.17M 2015-11-02T19:11:34.199Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.169 34.313 1499.5177 19:11:19.37M 2015-11-02T19:11:34.404Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.313 1499.5173 19:11:19.57M 2015-11-02T19:11:34.604Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.169 34.313 1499.5178 19:11:19.77M 2015-11-02T19:11:34.809Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.169 34.313 1499.5182 19:11:19.97M 2015-11-02T19:11:35.009Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.164 34.308 1499.5125 19:11:20.19M 2015-11-02T19:11:35.229Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.310 1499.5154 19:11:20.38M 2015-11-02T19:11:35.414Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.168 34.311 1499.5162 19:11:20.60M 2015-11-02T19:11:35.631Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.168 34.312 1499.5161 19:11:20.78M 2015-11-02T19:11:35.819Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.168 34.313 1499.5157 19:11:21.00M 2015-11-02T19:11:36.023Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.169 34.313 1499.5155 19:11:21.20M 2015-11-02T19:11:36.229Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5164 19:11:21.40M 2015-11-02T19:11:36.429Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5170 19:11:21.60M 2015-11-02T19:11:36.634Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5177 19:11:21.79M 2015-11-02T19:11:36.834Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.167 34.312 1499.5131 19:11:22.02M 2015-11-02T19:11:37.039Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.166 34.310 1499.5116 19:11:22.21M 2015-11-02T19:11:37.271Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.310 1499.5109 19:11:22.41M 2015-11-02T19:11:37.444Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5114 19:11:22.61M 2015-11-02T19:11:37.649Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.165 34.310 1499.5105 19:11:22.81M 2015-11-02T19:11:37.849Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.164 34.310 1499.5105 19:11:23.03M 2015-11-02T19:11:38.054Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.164 34.309 1499.5104 19:11:23.23M 2015-11-02T19:11:38.259Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.164 34.309 1499.5100 19:11:23.43M 2015-11-02T19:11:38.454Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.164 34.309 1499.5096 19:11:23.63M 2015-11-02T19:11:38.664Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.165 34.310 1499.5107 19:11:23.82M 2015-11-02T19:11:38.864Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.165 34.309 1499.5115 19:11:24.05M 2015-11-02T19:11:39.069Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.164 34.309 1499.5117 19:11:24.24M 2015-11-02T19:11:39.274Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5125 19:11:24.45M 2015-11-02T19:11:39.479Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.164 34.308 1499.5123 19:11:24.64M 2015-11-02T19:11:39.694Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.164 34.307 1499.5129 19:11:24.84M 2015-11-02T19:11:39.884Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.169 34.312 1499.5195 19:11:25.08M 2015-11-02T19:11:40.089Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.169 34.312 1499.5190 19:11:25.26M 2015-11-02T19:11:40.284Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.168 34.311 1499.5177 19:11:25.46M 2015-11-02T19:11:40.489Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.168 34.311 1499.5182 19:11:25.66M 2015-11-02T19:11:40.694Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.167 34.310 1499.5188 19:11:25.86M 2015-11-02T19:11:40.899Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.310 1499.5192 19:11:26.08M 2015-11-02T19:11:41.099Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.167 34.310 1499.5178 19:11:26.28M 2015-11-02T19:11:41.299Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5165 19:11:26.47M 2015-11-02T19:11:41.504Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5165 19:11:26.67M 2015-11-02T19:11:41.709Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5164 19:11:26.87M 2015-11-02T19:11:41.909Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5164 19:11:27.09M 2015-11-02T19:11:42.114Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.166 34.309 1499.5153 19:11:27.29M 2015-11-02T19:11:42.319Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.166 34.309 1499.5140 19:11:27.49M 2015-11-02T19:11:42.519Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.166 34.310 1499.5140 19:11:27.69M 2015-11-02T19:11:42.724Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.166 34.310 1499.5131 19:11:27.89M 2015-11-02T19:11:42.929Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.167 34.311 1499.5121 19:11:28.11M 2015-11-02T19:11:43.129Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.307 1499.5068 19:11:28.30M 2015-11-02T19:11:43.334Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5063 19:11:28.50M 2015-11-02T19:11:43.534Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5057 19:11:28.70M 2015-11-02T19:11:43.734Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5054 19:11:28.90M 2015-11-02T19:11:43.939Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5057 19:11:29.12M 2015-11-02T19:11:44.164Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.162 34.306 1499.5061 19:11:29.32M 2015-11-02T19:11:44.349Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.162 34.308 1499.5026 19:11:29.54M 2015-11-02T19:11:44.549Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.162 34.308 1499.5029 19:11:29.72M 2015-11-02T19:11:44.754Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.162 34.309 1499.5032 19:11:29.92M 2015-11-02T19:11:44.959Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.163 34.309 1499.5038 19:11:30.14M 2015-11-02T19:11:45.159Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.163 34.309 1499.5051 19:11:30.33M 2015-11-02T19:11:45.359Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.163 34.309 1499.5062 19:11:30.53M 2015-11-02T19:11:45.564Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.164 34.310 1499.5061 19:11:30.73M 2015-11-02T19:11:45.764Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.164 34.310 1499.5060 19:11:30.93M 2015-11-02T19:11:45.974Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.165 34.310 1499.5072 19:11:31.15M 2015-11-02T19:11:46.179Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.166 34.312 1499.5082 19:11:31.35M 2015-11-02T19:11:46.379Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.166 34.311 1499.5095 19:11:31.55M 2015-11-02T19:11:46.579Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.311 1499.5100 19:11:31.75M 2015-11-02T19:11:46.784Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.312 1499.5115 19:11:31.94M 2015-11-02T19:11:46.984Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.310 1499.5107 19:11:32.17M 2015-11-02T19:11:47.189Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.166 34.310 1499.5121 19:11:32.36M 2015-11-02T19:11:47.394Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.166 34.310 1499.5134 19:11:32.56M 2015-11-02T19:11:47.599Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5129 19:11:32.76M 2015-11-02T19:11:47.799Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.163 34.307 1499.5118 19:11:32.96M 2015-11-02T19:11:47.999Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.162 34.306 1499.5104 19:11:33.18M 2015-11-02T19:11:48.209Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.161 34.306 1499.5088 19:11:33.38M 2015-11-02T19:11:48.409Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.163 34.307 1499.5100 19:11:33.58M 2015-11-02T19:11:48.629Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.163 34.308 1499.5095 19:11:33.78M 2015-11-02T19:11:48.814Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.163 34.308 1499.5092 19:11:34.01M 2015-11-02T19:11:49.019Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.163 34.308 1499.5083 19:11:34.19M 2015-11-02T19:11:49.219Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.162 34.307 1499.5085 19:11:34.39M 2015-11-02T19:11:49.424Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.163 34.308 1499.5089 19:11:34.59M 2015-11-02T19:11:49.624Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.163 34.309 1499.5098 19:11:34.79M 2015-11-02T19:11:49.829Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.309 1499.5103 19:11:35.01M 2015-11-02T19:11:50.035Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.163 34.308 1499.5088 19:11:35.21M 2015-11-02T19:11:50.235Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.162 34.307 1499.5078 19:11:35.41M 2015-11-02T19:11:50.439Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.161 34.307 1499.5073 19:11:35.61M 2015-11-02T19:11:50.644Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.162 34.307 1499.5078 19:11:35.81M 2015-11-02T19:11:50.844Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.163 34.308 1499.5088 19:11:36.03M 2015-11-02T19:11:51.049Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.164 34.308 1499.5095 19:11:36.22M 2015-11-02T19:11:51.249Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.165 34.309 1499.5110 19:11:36.43M 2015-11-02T19:11:51.454Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.310 1499.5126 19:11:36.62M 2015-11-02T19:11:51.659Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.312 1499.5145 19:11:36.82M 2015-11-02T19:11:51.859Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.169 34.313 1499.5167 19:11:37.04M 2015-11-02T19:11:52.064Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.169 34.313 1499.5176 19:11:37.24M 2015-11-02T19:11:52.264Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.313 1499.5188 19:11:37.44M 2015-11-02T19:11:52.472Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.314 1499.5195 19:11:37.64M 2015-11-02T19:11:52.669Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5179 19:11:37.84M 2015-11-02T19:11:52.874Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.315 1499.5188 19:11:38.05M 2015-11-02T19:11:53.094Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5200 19:11:38.25M 2015-11-02T19:11:53.284Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.173 34.317 1499.5211 19:11:38.47M 2015-11-02T19:11:53.484Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.315 1499.5181 19:11:38.65M 2015-11-02T19:11:53.689Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.316 1499.5181 19:11:38.85M 2015-11-02T19:11:53.889Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.311 1499.5118 19:11:39.07M 2015-11-02T19:11:54.094Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.166 34.311 1499.5117 19:11:39.27M 2015-11-02T19:11:54.299Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.167 34.311 1499.5117 19:11:39.47M 2015-11-02T19:11:54.499Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.311 1499.5109 19:11:39.67M 2015-11-02T19:11:54.704Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.166 34.311 1499.5122 19:11:39.87M 2015-11-02T19:11:54.904Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.166 34.311 1499.5121 19:11:40.09M 2015-11-02T19:11:55.109Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.311 1499.5111 19:11:40.29M 2015-11-02T19:11:55.309Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.167 34.312 1499.5110 19:11:40.48M 2015-11-02T19:11:55.514Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.312 1499.5106 19:11:40.68M 2015-11-02T19:11:55.715Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.311 1499.5106 19:11:40.88M 2015-11-02T19:11:55.919Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.165 34.310 1499.5092 19:11:41.10M 2015-11-02T19:11:56.124Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5087 19:11:41.30M 2015-11-02T19:11:56.324Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.164 34.309 1499.5070 19:11:41.50M 2015-11-02T19:11:56.529Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.164 34.309 1499.5067 19:11:41.70M 2015-11-02T19:11:56.734Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.164 34.309 1499.5078 19:11:41.90M 2015-11-02T19:11:56.934Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.164 34.310 1499.5084 19:11:42.12M 2015-11-02T19:11:57.140Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.164 34.309 1499.5088 19:11:42.31M 2015-11-02T19:11:57.339Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5079 19:11:42.51M 2015-11-02T19:11:57.565Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.163 34.308 1499.5077 19:11:42.71M 2015-11-02T19:11:57.745Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5074 19:11:42.93M 2015-11-02T19:11:57.950Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.307 1499.5076 19:11:43.13M 2015-11-02T19:11:58.155Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.307 1499.5081 19:11:43.33M 2015-11-02T19:11:58.355Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.307 1499.5076 19:11:43.53M 2015-11-02T19:11:58.560Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.306 1499.5078 19:11:43.73M 2015-11-02T19:11:58.765Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.162 34.307 1499.5077 19:11:43.93M 2015-11-02T19:11:58.965Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.162 34.307 1499.5079 19:11:44.14M 2015-11-02T19:11:59.170Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.308 1499.5083 19:11:44.34M 2015-11-02T19:11:59.370Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.308 1499.5088 19:11:44.54M 2015-11-02T19:11:59.575Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.159 34.304 1499.5044 19:11:44.74M 2015-11-02T19:11:59.780Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.159 34.304 1499.5040 19:11:44.94M 2015-11-02T19:11:59.980Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.160 34.305 1499.5052 19:11:45.16M