2015-11-02T19:10:00.184Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.170 34.316 1499.5160 19:09:45.35M 2015-11-02T19:10:00.390Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.171 34.316 1499.5164 19:09:45.55M 2015-11-02T19:10:00.590Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.171 34.317 1499.5173 19:09:45.75M 2015-11-02T19:10:00.790Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.164 34.309 1499.5087 19:09:45.95M 2015-11-02T19:10:01.000Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.163 34.308 1499.5083 19:09:46.17M 2015-11-02T19:10:01.200Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.308 1499.5073 19:09:46.37M 2015-11-02T19:10:01.420Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.159 34.305 1499.5043 19:09:46.57M 2015-11-02T19:10:01.604Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.169 34.314 1499.5143 19:09:46.78M 2015-11-02T19:10:01.810Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.170 34.315 1499.5155 19:09:46.96M 2015-11-02T19:10:02.015Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.316 1499.5173 19:09:47.18M 2015-11-02T19:10:02.215Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5165 19:09:47.38M 2015-11-02T19:10:02.420Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.170 34.314 1499.5162 19:09:47.58M 2015-11-02T19:10:02.620Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5168 19:09:47.78M 2015-11-02T19:10:02.820Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.166 34.310 1499.5122 19:09:48.00M 2015-11-02T19:10:03.025Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.165 34.309 1499.5111 19:09:48.20M 2015-11-02T19:10:03.230Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.163 34.307 1499.5090 19:09:48.40M 2015-11-02T19:10:03.435Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.163 34.307 1499.5087 19:09:48.60M 2015-11-02T19:10:03.635Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5093 19:09:48.80M 2015-11-02T19:10:03.840Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.308 1499.5094 19:09:49.01M 2015-11-02T19:10:04.040Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.163 34.308 1499.5092 19:09:49.22M 2015-11-02T19:10:04.245Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.164 34.309 1499.5101 19:09:49.41M 2015-11-02T19:10:04.445Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.165 34.309 1499.5109 19:09:49.61M 2015-11-02T19:10:04.650Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.166 34.310 1499.5131 19:09:49.81M 2015-11-02T19:10:04.855Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.167 34.311 1499.5138 19:09:50.03M 2015-11-02T19:10:05.055Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.168 34.312 1499.5142 19:09:50.23M 2015-11-02T19:10:05.260Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5145 19:09:50.43M 2015-11-02T19:10:05.460Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.312 1499.5137 19:09:50.63M 2015-11-02T19:10:05.665Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5214 19:09:50.82M 2015-11-02T19:10:05.885Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.174 34.319 1499.5219 19:09:51.05M 2015-11-02T19:10:06.070Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.175 34.320 1499.5217 19:09:51.26M 2015-11-02T19:10:06.275Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.175 34.320 1499.5208 19:09:51.44M 2015-11-02T19:10:06.475Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.174 34.319 1499.5200 19:09:51.64M 2015-11-02T19:10:06.680Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.174 34.319 1499.5192 19:09:51.84M 2015-11-02T19:10:06.885Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.174 34.319 1499.5187 19:09:52.06M 2015-11-02T19:10:07.085Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.174 34.320 1499.5183 19:09:52.26M 2015-11-02T19:10:07.290Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.174 34.320 1499.5179 19:09:52.46M 2015-11-02T19:10:07.495Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.174 34.318 1499.5217 19:09:52.66M 2015-11-02T19:10:07.695Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5206 19:09:52.86M 2015-11-02T19:10:07.900Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.316 1499.5212 19:09:53.08M 2015-11-02T19:10:08.100Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.172 34.315 1499.5203 19:09:53.27M 2015-11-02T19:10:08.305Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.171 34.314 1499.5209 19:09:53.47M 2015-11-02T19:10:08.510Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.170 34.313 1499.5208 19:09:53.67M 2015-11-02T19:10:08.710Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.174 34.316 1499.5244 19:09:53.87M 2015-11-02T19:10:08.915Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.174 34.316 1499.5264 19:09:54.09M 2015-11-02T19:10:09.115Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.174 34.316 1499.5267 19:09:54.29M 2015-11-02T19:10:09.315Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.175 34.316 1499.5278 19:09:54.49M 2015-11-02T19:10:09.525Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.176 34.317 1499.5287 19:09:54.68M 2015-11-02T19:10:09.725Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.176 34.318 1499.5284 19:09:54.89M 2015-11-02T19:10:09.930Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.176 34.318 1499.5280 19:09:55.10M 2015-11-02T19:10:10.225Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.176 34.318 1499.5276 19:09:55.30M 2015-11-02T19:10:10.365Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.176 34.318 1499.5271 19:09:55.59M 2015-11-02T19:10:10.545Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5256 19:09:55.73M 2015-11-02T19:10:10.750Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.175 34.317 1499.5255 19:09:55.91M 2015-11-02T19:10:10.955Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.174 34.316 1499.5248 19:09:56.13M 2015-11-02T19:10:11.155Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5250 19:09:56.33M 2015-11-02T19:10:11.360Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5250 19:09:56.53M 2015-11-02T19:10:11.565Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.168 34.311 1499.5188 19:09:56.73M 2015-11-02T19:10:11.765Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.168 34.311 1499.5193 19:09:56.93M 2015-11-02T19:10:11.970Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.168 34.311 1499.5187 19:09:57.14M 2015-11-02T19:10:12.175Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.168 34.311 1499.5182 19:09:57.34M 2015-11-02T19:10:12.375Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.167 34.311 1499.5170 19:09:57.54M 2015-11-02T19:10:12.580Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5211 19:09:57.74M 2015-11-02T19:10:12.780Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5215 19:09:57.94M 2015-11-02T19:10:12.985Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5212 19:09:58.16M 2015-11-02T19:10:13.190Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.171 34.315 1499.5208 19:09:58.36M 2015-11-02T19:10:13.390Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.171 34.314 1499.5204 19:09:58.56M 2015-11-02T19:10:13.590Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.170 34.314 1499.5195 19:09:58.76M 2015-11-02T19:10:13.795Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.171 34.315 1499.5198 19:09:58.95M 2015-11-02T19:10:14.000Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5137 19:09:59.17M 2015-11-02T19:10:14.205Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.169 34.314 1499.5176 19:09:59.37M 2015-11-02T19:10:14.405Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.170 34.315 1499.5176 19:09:59.57M 2015-11-02T19:10:14.610Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.169 34.314 1499.5156 19:09:59.77M 2015-11-02T19:10:14.830Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.168 34.314 1499.5134 19:09:59.97M 2015-11-02T19:10:15.015Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.167 34.312 1499.5114 19:10:00.21M 2015-11-02T19:10:15.220Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.166 34.311 1499.5099 19:10:00.39M 2015-11-02T19:10:15.425Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.165 34.311 1499.5085 19:10:00.59M 2015-11-02T19:10:15.625Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.170 34.316 1499.5133 19:10:00.79M 2015-11-02T19:10:15.830Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.171 34.317 1499.5138 19:10:01.01M 2015-11-02T19:10:16.030Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.172 34.318 1499.5140 19:10:01.20M 2015-11-02T19:10:16.235Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.172 34.318 1499.5148 19:10:01.40M 2015-11-02T19:10:16.435Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.172 34.318 1499.5151 19:10:01.60M 2015-11-02T19:10:16.640Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.172 34.318 1499.5149 19:10:01.80M 2015-11-02T19:10:16.840Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.171 34.317 1499.5139 19:10:02.02M 2015-11-02T19:10:17.045Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.171 34.317 1499.5139 19:10:02.22M 2015-11-02T19:10:17.250Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.171 34.316 1499.5140 19:10:02.42M 2015-11-02T19:10:17.471Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.171 34.316 1499.5143 19:10:02.62M 2015-11-02T19:10:17.650Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.171 34.316 1499.5142 19:10:02.82M 2015-11-02T19:10:17.871Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.172 34.317 1499.5153 19:10:03.03M 2015-11-02T19:10:18.060Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5170 19:10:03.23M 2015-11-02T19:10:18.265Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.317 1499.5178 19:10:03.43M 2015-11-02T19:10:18.465Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5179 19:10:03.63M 2015-11-02T19:10:18.665Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.173 34.318 1499.5178 19:10:03.83M 2015-11-02T19:10:18.870Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5182 19:10:04.05M 2015-11-02T19:10:19.075Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.317 1499.5182 19:10:04.25M 2015-11-02T19:10:19.295Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.317 1499.5186 19:10:04.45M 2015-11-02T19:10:19.480Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.173 34.318 1499.5197 19:10:04.66M 2015-11-02T19:10:19.711Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.319 1499.5208 19:10:04.84M 2015-11-02T19:10:19.885Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.176 34.320 1499.5223 19:10:05.06M 2015-11-02T19:10:20.090Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.178 34.322 1499.5242 19:10:05.26M 2015-11-02T19:10:20.290Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.175 34.320 1499.5209 19:10:05.46M 2015-11-02T19:10:20.495Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.175 34.320 1499.5199 19:10:05.66M 2015-11-02T19:10:20.700Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.175 34.320 1499.5197 19:10:05.86M 2015-11-02T19:10:20.900Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.175 34.320 1499.5204 19:10:06.08M 2015-11-02T19:10:21.105Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.319 1499.5190 19:10:06.28M 2015-11-02T19:10:21.310Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.174 34.319 1499.5181 19:10:06.48M 2015-11-02T19:10:21.510Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.173 34.317 1499.5179 19:10:06.68M 2015-11-02T19:10:21.715Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.173 34.317 1499.5176 19:10:06.88M 2015-11-02T19:10:21.920Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.173 34.318 1499.5184 19:10:07.09M 2015-11-02T19:10:22.121Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5193 19:10:07.29M 2015-11-02T19:10:22.321Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.174 34.318 1499.5190 19:10:07.49M 2015-11-02T19:10:22.525Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.318 1499.5195 19:10:07.69M 2015-11-02T19:10:22.731Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.174 34.319 1499.5204 19:10:07.89M 2015-11-02T19:10:22.931Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.175 34.320 1499.5209 19:10:08.11M 2015-11-02T19:10:23.143Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.176 34.320 1499.5214 19:10:08.31M 2015-11-02T19:10:23.341Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.176 34.321 1499.5212 19:10:08.51M 2015-11-02T19:10:23.540Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.321 1499.5232 19:10:08.71M 2015-11-02T19:10:23.761Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.176 34.321 1499.5227 19:10:08.91M 2015-11-02T19:10:23.951Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.176 34.321 1499.5225 19:10:09.14M 2015-11-02T19:10:24.151Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.176 34.321 1499.5219 19:10:09.33M 2015-11-02T19:10:24.356Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.176 34.321 1499.5225 19:10:09.52M 2015-11-02T19:10:24.556Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.176 34.321 1499.5222 19:10:09.72M 2015-11-02T19:10:24.761Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.175 34.320 1499.5214 19:10:09.92M 2015-11-02T19:10:24.961Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.174 34.319 1499.5206 19:10:10.14M 2015-11-02T19:10:25.166Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.173 34.318 1499.5197 19:10:10.34M 2015-11-02T19:10:25.371Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.172 34.317 1499.5194 19:10:10.54M 2015-11-02T19:10:25.571Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.159 34.304 1499.5045 19:10:10.74M 2015-11-02T19:10:25.776Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.159 34.304 1499.5048 19:10:10.94M 2015-11-02T19:10:25.976Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.159 34.304 1499.5052 19:10:11.15M 2015-11-02T19:10:26.176Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.305 1499.5061 19:10:11.35M 2015-11-02T19:10:26.386Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.161 34.305 1499.5076 19:10:11.55M 2015-11-02T19:10:26.586Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.161 34.306 1499.5085 19:10:11.75M 2015-11-02T19:10:26.791Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.306 1499.5093 19:10:11.95M 2015-11-02T19:10:26.991Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.307 1499.5106 19:10:12.17M 2015-11-02T19:10:27.196Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.163 34.307 1499.5120 19:10:12.37M 2015-11-02T19:10:27.401Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.164 34.307 1499.5128 19:10:12.57M 2015-11-02T19:10:27.601Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.164 34.308 1499.5133 19:10:12.77M 2015-11-02T19:10:27.806Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.165 34.308 1499.5142 19:10:12.96M 2015-11-02T19:10:28.011Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.163 34.306 1499.5128 19:10:13.18M 2015-11-02T19:10:28.231Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.163 34.306 1499.5123 19:10:13.38M 2015-11-02T19:10:28.416Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.163 34.306 1499.5123 19:10:13.60M 2015-11-02T19:10:28.616Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.162 34.306 1499.5112 19:10:13.78M 2015-11-02T19:10:28.821Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.161 34.305 1499.5101 19:10:14.00M 2015-11-02T19:10:29.026Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.162 34.306 1499.5109 19:10:14.20M 2015-11-02T19:10:29.231Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.162 34.306 1499.5111 19:10:14.40M 2015-11-02T19:10:29.431Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.163 34.307 1499.5120 19:10:14.60M 2015-11-02T19:10:29.636Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.164 34.307 1499.5125 19:10:14.79M 2015-11-02T19:10:29.841Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.164 34.308 1499.5122 19:10:15.01M 2015-11-02T19:10:30.041Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.165 34.309 1499.5126 19:10:15.22M 2015-11-02T19:10:30.241Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.167 34.311 1499.5142 19:10:15.41M 2015-11-02T19:10:30.462Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.166 34.310 1499.5138 19:10:15.61M 2015-11-02T19:10:30.646Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.167 34.311 1499.5137 19:10:15.81M 2015-11-02T19:10:30.851Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.167 34.311 1499.5133 19:10:16.03M 2015-11-02T19:10:31.056Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.312 1499.5133 19:10:16.23M 2015-11-02T19:10:31.256Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.313 1499.5140 19:10:16.43M 2015-11-02T19:10:31.461Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.169 34.313 1499.5142 19:10:16.63M 2015-11-02T19:10:31.661Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5151 19:10:16.83M 2015-11-02T19:10:31.866Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5153 19:10:17.04M 2015-11-02T19:10:32.071Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.313 1499.5167 19:10:17.24M 2015-11-02T19:10:32.271Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.314 1499.5157 19:10:17.44M 2015-11-02T19:10:32.476Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.314 1499.5155 19:10:17.64M 2015-11-02T19:10:32.696Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.169 34.314 1499.5145 19:10:17.84M 2015-11-02T19:10:32.881Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.314 1499.5146 19:10:18.08M 2015-11-02T19:10:33.086Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.313 1499.5139 19:10:18.26M 2015-11-02T19:10:33.286Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5135 19:10:18.46M 2015-11-02T19:10:33.491Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.170 34.314 1499.5148 19:10:18.66M 2015-11-02T19:10:33.691Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.170 34.314 1499.5145 19:10:18.86M 2015-11-02T19:10:33.896Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.314 1499.5148 19:10:19.07M 2015-11-02T19:10:34.101Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.168 34.313 1499.5139 19:10:19.27M 2015-11-02T19:10:34.306Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.167 34.311 1499.5129 19:10:19.47M 2015-11-02T19:10:34.506Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.310 1499.5129 19:10:19.67M 2015-11-02T19:10:34.711Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.165 34.309 1499.5118 19:10:19.87M 2015-11-02T19:10:34.916Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.165 34.309 1499.5128 19:10:20.09M 2015-11-02T19:10:35.111Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.165 34.309 1499.5122 19:10:20.29M 2015-11-02T19:10:35.317Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5122 19:10:20.48M 2015-11-02T19:10:35.521Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5125 19:10:20.68M 2015-11-02T19:10:35.721Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5127 19:10:20.88M 2015-11-02T19:10:35.931Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5129 19:10:21.10M 2015-11-02T19:10:36.131Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.310 1499.5144 19:10:21.30M 2015-11-02T19:10:36.331Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.310 1499.5144 19:10:21.50M 2015-11-02T19:10:36.536Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.310 1499.5137 19:10:21.70M 2015-11-02T19:10:36.741Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.310 1499.5137 19:10:21.90M 2015-11-02T19:10:36.941Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.165 34.310 1499.5140 19:10:22.12M 2015-11-02T19:10:37.161Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.165 34.310 1499.5135 19:10:22.32M 2015-11-02T19:10:37.346Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.310 1499.5133 19:10:22.53M 2015-11-02T19:10:37.551Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.310 1499.5128 19:10:22.71M 2015-11-02T19:10:37.771Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.310 1499.5121 19:10:22.91M 2015-11-02T19:10:37.956Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.165 34.309 1499.5115 19:10:23.13M 2015-11-02T19:10:38.161Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.165 34.309 1499.5115 19:10:23.33M 2015-11-02T19:10:38.366Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5118 19:10:23.53M 2015-11-02T19:10:38.566Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.165 34.309 1499.5123 19:10:23.73M 2015-11-02T19:10:38.771Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.310 1499.5127 19:10:23.93M 2015-11-02T19:10:38.971Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.166 34.310 1499.5131 19:10:24.15M 2015-11-02T19:10:39.176Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.309 1499.5121 19:10:24.35M 2015-11-02T19:10:39.381Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.164 34.309 1499.5111 19:10:24.55M 2015-11-02T19:10:39.581Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.167 34.311 1499.5137 19:10:24.75M 2015-11-02T19:10:39.781Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.311 1499.5148 19:10:24.94M 2015-11-02T19:10:39.991Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.168 34.312 1499.5155 19:10:25.16M 2015-11-02T19:10:40.191Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.168 34.312 1499.5159 19:10:25.36M 2015-11-02T19:10:40.391Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5167 19:10:25.56M 2015-11-02T19:10:40.596Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.170 34.314 1499.5171 19:10:25.76M 2015-11-02T19:10:40.801Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.315 1499.5194 19:10:25.96M 2015-11-02T19:10:41.001Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.171 34.315 1499.5201 19:10:26.18M 2015-11-02T19:10:41.206Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.171 34.314 1499.5205 19:10:26.38M 2015-11-02T19:10:41.406Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.171 34.314 1499.5198 19:10:26.58M 2015-11-02T19:10:41.626Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.171 34.314 1499.5189 19:10:26.77M 2015-11-02T19:10:41.816Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5178 19:10:27.01M 2015-11-02T19:10:42.016Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.166 34.310 1499.5132 19:10:27.19M 2015-11-02T19:10:42.221Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.167 34.311 1499.5137 19:10:27.39M 2015-11-02T19:10:42.421Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.311 1499.5151 19:10:27.59M 2015-11-02T19:10:42.631Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.167 34.311 1499.5157 19:10:27.79M 2015-11-02T19:10:42.832Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.311 1499.5165 19:10:28.01M 2015-11-02T19:10:43.031Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.167 34.310 1499.5160 19:10:28.21M 2015-11-02T19:10:43.236Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.167 34.310 1499.5153 19:10:28.41M 2015-11-02T19:10:43.436Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.167 34.311 1499.5151 19:10:28.60M 2015-11-02T19:10:43.641Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.312 1499.5157 19:10:28.80M 2015-11-02T19:10:43.846Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.167 34.311 1499.5149 19:10:29.02M 2015-11-02T19:10:44.046Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5145 19:10:29.22M 2015-11-02T19:10:44.251Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.167 34.311 1499.5157 19:10:29.42M 2015-11-02T19:10:44.451Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.311 1499.5166 19:10:29.62M 2015-11-02T19:10:44.656Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.168 34.312 1499.5181 19:10:29.82M 2015-11-02T19:10:44.861Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.169 34.312 1499.5193 19:10:30.04M 2015-11-02T19:10:45.061Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.169 34.312 1499.5212 19:10:30.24M 2015-11-02T19:10:45.266Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.168 34.311 1499.5189 19:10:30.44M 2015-11-02T19:10:45.467Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.168 34.311 1499.5176 19:10:30.64M 2015-11-02T19:10:45.676Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.168 34.312 1499.5167 19:10:30.83M 2015-11-02T19:10:45.876Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.165 34.309 1499.5123 19:10:31.05M 2015-11-02T19:10:46.097Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.164 34.309 1499.5116 19:10:31.25M 2015-11-02T19:10:46.281Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.311 1499.5156 19:10:31.47M 2015-11-02T19:10:46.486Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.311 1499.5161 19:10:31.65M 2015-11-02T19:10:46.686Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.167 34.311 1499.5165 19:10:31.85M 2015-11-02T19:10:46.892Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.311 1499.5172 19:10:32.07M 2015-11-02T19:10:47.096Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.311 1499.5171 19:10:32.27M 2015-11-02T19:10:47.297Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.311 1499.5168 19:10:32.47M 2015-11-02T19:10:47.502Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.168 34.312 1499.5161 19:10:32.66M 2015-11-02T19:10:47.702Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5172 19:10:32.86M 2015-11-02T19:10:47.907Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.314 1499.5164 19:10:33.08M 2015-11-02T19:10:48.107Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.168 34.313 1499.5142 19:10:33.28M 2015-11-02T19:10:48.312Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.168 34.313 1499.5133 19:10:33.48M 2015-11-02T19:10:48.517Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.313 1499.5139 19:10:33.68M 2015-11-02T19:10:48.717Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.167 34.312 1499.5131 19:10:33.88M 2015-11-02T19:10:48.922Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.167 34.311 1499.5125 19:10:34.10M 2015-11-02T19:10:49.122Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5172 19:10:34.30M 2015-11-02T19:10:49.327Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.316 1499.5178 19:10:34.49M 2015-11-02T19:10:49.527Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.317 1499.5187 19:10:34.69M 2015-11-02T19:10:49.736Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5193 19:10:34.89M 2015-11-02T19:10:49.941Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.175 34.319 1499.5201 19:10:35.11M 2015-11-02T19:10:50.137Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.176 34.320 1499.5221 19:10:35.31M 2015-11-02T19:10:50.342Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.178 34.322 1499.5240 19:10:35.51M 2015-11-02T19:10:50.562Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.179 34.323 1499.5256 19:10:35.71M 2015-11-02T19:10:50.747Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.179 34.323 1499.5260 19:10:35.92M 2015-11-02T19:10:50.952Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.323 1499.5269 19:10:36.13M 2015-11-02T19:10:51.157Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.323 1499.5276 19:10:36.33M 2015-11-02T19:10:51.357Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.180 34.323 1499.5282 19:10:36.53M 2015-11-02T19:10:51.557Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.323 1499.5282 19:10:36.72M 2015-11-02T19:10:51.767Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.180 34.323 1499.5295 19:10:36.92M 2015-11-02T19:10:51.967Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.180 34.324 1499.5304 19:10:37.14M 2015-11-02T19:10:52.172Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.180 34.323 1499.5300 19:10:37.34M 2015-11-02T19:10:52.372Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.179 34.322 1499.5288 19:10:37.54M 2015-11-02T19:10:52.572Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.178 34.322 1499.5280 19:10:37.74M 2015-11-02T19:10:52.782Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.177 34.321 1499.5266 19:10:37.94M 2015-11-02T19:10:52.977Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.176 34.320 1499.5249 19:10:38.16M 2015-11-02T19:10:53.187Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.174 34.318 1499.5221 19:10:38.35M 2015-11-02T19:10:53.387Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.172 34.316 1499.5203 19:10:38.56M 2015-11-02T19:10:53.592Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.170 34.314 1499.5187 19:10:38.75M 2015-11-02T19:10:53.793Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.165 34.310 1499.5134 19:10:38.95M 2015-11-02T19:10:53.992Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.165 34.310 1499.5132 19:10:39.17M 2015-11-02T19:10:54.202Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.165 34.310 1499.5120 19:10:39.37M 2015-11-02T19:10:54.402Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.169 34.314 1499.5162 19:10:39.57M 2015-11-02T19:10:54.602Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.168 34.314 1499.5153 19:10:39.77M 2015-11-02T19:10:54.812Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.168 34.313 1499.5148 19:10:39.97M 2015-11-02T19:10:55.027Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.167 34.312 1499.5150 19:10:40.19M 2015-11-02T19:10:55.217Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.167 34.312 1499.5146 19:10:40.40M 2015-11-02T19:10:55.417Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.311 1499.5135 19:10:40.59M 2015-11-02T19:10:55.622Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.166 34.310 1499.5131 19:10:40.78M 2015-11-02T19:10:55.831Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.166 34.311 1499.5139 19:10:41.00M 2015-11-02T19:10:56.027Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.166 34.310 1499.5139 19:10:41.20M 2015-11-02T19:10:56.227Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.166 34.310 1499.5138 19:10:41.40M 2015-11-02T19:10:56.432Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.159 34.304 1499.5054 19:10:41.60M 2015-11-02T19:10:56.637Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.159 34.304 1499.5054 19:10:41.80M 2015-11-02T19:10:56.842Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.158 34.303 1499.5048 19:10:42.02M 2015-11-02T19:10:57.037Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.159 34.304 1499.5050 19:10:42.22M 2015-11-02T19:10:57.243Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.159 34.303 1499.5054 19:10:42.41M 2015-11-02T19:10:57.452Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.158 34.302 1499.5045 19:10:42.61M 2015-11-02T19:10:57.652Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.306 1499.5089 19:10:42.82M 2015-11-02T19:10:57.857Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.163 34.307 1499.5099 19:10:43.03M 2015-11-02T19:10:58.057Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.307 1499.5101 19:10:43.23M 2015-11-02T19:10:58.262Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5195 19:10:43.43M 2015-11-02T19:10:58.462Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.315 1499.5197 19:10:43.63M 2015-11-02T19:10:58.667Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.172 34.316 1499.5201 19:10:43.83M 2015-11-02T19:10:58.872Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.173 34.316 1499.5209 19:10:44.05M 2015-11-02T19:10:59.072Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.174 34.317 1499.5215 19:10:44.25M 2015-11-02T19:10:59.277Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.174 34.317 1499.5225 19:10:44.45M 2015-11-02T19:10:59.497Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.174 34.316 1499.5227 19:10:44.64M 2015-11-02T19:10:59.682Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.173 34.316 1499.5221 19:10:44.86M 2015-11-02T19:10:59.882Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.173 34.316 1499.5226 19:10:45.06M