2015-11-02T19:04:00.204Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.196 34.340 1499.5435 19:03:45.36M 2015-11-02T19:04:00.409Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.196 34.339 1499.5433 19:03:45.56M 2015-11-02T19:04:00.609Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.196 34.339 1499.5449 19:03:45.76M 2015-11-02T19:04:00.814Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.196 34.340 1499.5433 19:03:45.96M 2015-11-02T19:04:01.014Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.196 34.340 1499.5425 19:03:46.18M 2015-11-02T19:04:01.219Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.195 34.340 1499.5417 19:03:46.37M 2015-11-02T19:04:01.424Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.195 34.340 1499.5410 19:03:46.57M 2015-11-02T19:04:01.624Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.194 34.339 1499.5393 19:03:46.77M 2015-11-02T19:04:01.829Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.194 34.339 1499.5400 19:03:46.97M 2015-11-02T19:04:02.029Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.194 34.340 1499.5396 19:03:47.19M 2015-11-02T19:04:02.234Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.194 34.340 1499.5398 19:03:47.39M 2015-11-02T19:04:02.439Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.195 34.340 1499.5405 19:03:47.59M 2015-11-02T19:04:02.639Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.195 34.340 1499.5417 19:03:47.79M 2015-11-02T19:04:02.839Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.195 34.340 1499.5426 19:03:48.01M 2015-11-02T19:04:03.049Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.196 34.340 1499.5433 19:03:48.20M 2015-11-02T19:04:03.249Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.196 34.340 1499.5438 19:03:48.40M 2015-11-02T19:04:03.449Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.197 34.341 1499.5458 19:03:48.60M 2015-11-02T19:04:03.654Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.198 34.342 1499.5468 19:03:48.80M 2015-11-02T19:04:03.854Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.198 34.342 1499.5471 19:03:49.02M 2015-11-02T19:04:04.074Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.198 34.342 1499.5477 19:03:49.22M 2015-11-02T19:04:04.264Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.198 34.342 1499.5491 19:03:49.43M 2015-11-02T19:04:04.469Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.199 34.342 1499.5488 19:03:49.62M 2015-11-02T19:04:04.669Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.199 34.342 1499.5491 19:03:49.82M 2015-11-02T19:04:04.875Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.195 34.337 1499.5450 19:03:50.04M 2015-11-02T19:04:05.074Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.194 34.337 1499.5457 19:03:50.24M 2015-11-02T19:04:05.279Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.194 34.336 1499.5453 19:03:50.43M 2015-11-02T19:04:05.479Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.194 34.336 1499.5453 19:03:50.63M 2015-11-02T19:04:05.685Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.194 34.336 1499.5448 19:03:50.83M 2015-11-02T19:04:05.889Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.193 34.335 1499.5433 19:03:51.05M 2015-11-02T19:04:06.089Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5426 19:03:51.25M 2015-11-02T19:04:06.294Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5417 19:03:51.45M 2015-11-02T19:04:06.499Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5414 19:03:51.65M 2015-11-02T19:04:06.699Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5414 19:03:51.85M 2015-11-02T19:04:06.904Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.191 34.334 1499.5406 19:03:52.06M 2015-11-02T19:04:07.104Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.191 34.334 1499.5398 19:03:52.26M 2015-11-02T19:04:07.309Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.191 34.334 1499.5391 19:03:52.46M 2015-11-02T19:04:07.514Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.191 34.334 1499.5387 19:03:52.66M 2015-11-02T19:04:07.714Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.191 34.334 1499.5382 19:03:52.86M 2015-11-02T19:04:07.919Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.191 34.334 1499.5392 19:03:53.08M 2015-11-02T19:04:08.124Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.190 34.333 1499.5391 19:03:53.28M 2015-11-02T19:04:08.325Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.190 34.333 1499.5391 19:03:53.48M 2015-11-02T19:04:08.544Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.190 34.333 1499.5396 19:03:53.67M 2015-11-02T19:04:08.729Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.190 34.332 1499.5399 19:03:53.89M 2015-11-02T19:04:08.935Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.189 34.332 1499.5396 19:03:54.09M 2015-11-02T19:04:09.134Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.189 34.332 1499.5393 19:03:54.29M 2015-11-02T19:04:09.340Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.189 34.331 1499.5388 19:03:54.49M 2015-11-02T19:04:09.544Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.189 34.331 1499.5394 19:03:54.69M 2015-11-02T19:04:09.749Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.189 34.331 1499.5404 19:03:54.89M 2015-11-02T19:04:09.949Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.189 34.331 1499.5399 19:03:55.11M 2015-11-02T19:04:10.154Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.189 34.330 1499.5402 19:03:55.31M 2015-11-02T19:04:10.355Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.188 34.330 1499.5405 19:03:55.51M 2015-11-02T19:04:10.560Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.188 34.330 1499.5404 19:03:55.71M 2015-11-02T19:04:10.760Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.188 34.330 1499.5399 19:03:55.91M 2015-11-02T19:04:10.965Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.194 34.336 1499.5459 19:03:56.13M 2015-11-02T19:04:11.170Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.195 34.337 1499.5458 19:03:56.32M 2015-11-02T19:04:11.370Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.195 34.338 1499.5466 19:03:56.52M 2015-11-02T19:04:11.575Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.196 34.339 1499.5470 19:03:56.72M 2015-11-02T19:04:11.775Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.197 34.339 1499.5472 19:03:56.92M 2015-11-02T19:04:11.980Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.197 34.340 1499.5477 19:03:57.14M 2015-11-02T19:04:12.180Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.189 34.332 1499.5388 19:03:57.34M 2015-11-02T19:04:12.385Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5376 19:03:57.54M 2015-11-02T19:04:12.585Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.187 34.330 1499.5380 19:03:57.74M 2015-11-02T19:04:12.790Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.187 34.330 1499.5365 19:03:57.93M 2015-11-02T19:04:13.010Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.186 34.329 1499.5359 19:03:58.15M 2015-11-02T19:04:13.200Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.185 34.328 1499.5349 19:03:58.37M 2015-11-02T19:04:13.400Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.184 34.327 1499.5348 19:03:58.55M 2015-11-02T19:04:13.605Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.183 34.326 1499.5336 19:03:58.75M 2015-11-02T19:04:13.805Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.183 34.326 1499.5330 19:03:58.95M 2015-11-02T19:04:14.010Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.183 34.326 1499.5331 19:03:59.17M 2015-11-02T19:04:14.215Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.183 34.327 1499.5336 19:03:59.37M 2015-11-02T19:04:14.415Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.184 34.327 1499.5341 19:03:59.57M 2015-11-02T19:04:14.620Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.184 34.327 1499.5332 19:03:59.77M 2015-11-02T19:04:14.820Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.183 34.327 1499.5315 19:03:59.97M 2015-11-02T19:04:15.025Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.183 34.327 1499.5306 19:04:00.18M 2015-11-02T19:04:15.230Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.189 34.333 1499.5376 19:04:00.38M 2015-11-02T19:04:15.430Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.190 34.334 1499.5381 19:04:00.58M 2015-11-02T19:04:15.637Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.190 34.335 1499.5376 19:04:00.78M 2015-11-02T19:04:15.840Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.190 34.334 1499.5371 19:04:01.00M 2015-11-02T19:04:16.040Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.193 34.337 1499.5411 19:04:01.20M 2015-11-02T19:04:16.240Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.192 34.337 1499.5396 19:04:01.40M 2015-11-02T19:04:16.453Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.191 34.336 1499.5383 19:04:01.60M 2015-11-02T19:04:16.650Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.191 34.335 1499.5370 19:04:01.80M 2015-11-02T19:04:16.850Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.190 34.334 1499.5372 19:04:02.01M 2015-11-02T19:04:17.055Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.190 34.334 1499.5378 19:04:02.21M 2015-11-02T19:04:17.260Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.190 34.334 1499.5378 19:04:02.41M 2015-11-02T19:04:17.475Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.191 34.335 1499.5386 19:04:02.61M 2015-11-02T19:04:17.665Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.191 34.334 1499.5385 19:04:02.83M 2015-11-02T19:04:17.865Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.191 34.335 1499.5376 19:04:03.03M 2015-11-02T19:04:18.070Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.190 34.334 1499.5372 19:04:03.23M 2015-11-02T19:04:18.270Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.190 34.334 1499.5375 19:04:03.43M 2015-11-02T19:04:18.475Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.190 34.333 1499.5380 19:04:03.63M 2015-11-02T19:04:18.680Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.189 34.333 1499.5381 19:04:03.83M 2015-11-02T19:04:18.885Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.189 34.332 1499.5381 19:04:04.04M 2015-11-02T19:04:19.085Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.189 34.332 1499.5376 19:04:04.24M 2015-11-02T19:04:19.290Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.332 1499.5377 19:04:04.44M 2015-11-02T19:04:19.490Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5382 19:04:04.64M 2015-11-02T19:04:19.695Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.188 34.331 1499.5375 19:04:04.84M 2015-11-02T19:04:19.895Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5361 19:04:05.06M 2015-11-02T19:04:20.110Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.188 34.332 1499.5361 19:04:05.26M 2015-11-02T19:04:20.305Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.188 34.332 1499.5355 19:04:05.46M 2015-11-02T19:04:20.505Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.188 34.332 1499.5355 19:04:05.66M 2015-11-02T19:04:20.710Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.188 34.331 1499.5350 19:04:05.86M 2015-11-02T19:04:20.922Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.188 34.331 1499.5355 19:04:06.07M 2015-11-02T19:04:21.115Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.188 34.332 1499.5361 19:04:06.27M 2015-11-02T19:04:21.320Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.189 34.332 1499.5371 19:04:06.47M 2015-11-02T19:04:21.520Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.189 34.333 1499.5375 19:04:06.67M 2015-11-02T19:04:21.725Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.190 34.334 1499.5376 19:04:06.87M 2015-11-02T19:04:21.945Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.190 34.334 1499.5369 19:04:07.09M 2015-11-02T19:04:22.130Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.191 34.335 1499.5378 19:04:07.31M 2015-11-02T19:04:22.335Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.191 34.335 1499.5387 19:04:07.49M 2015-11-02T19:04:22.540Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.192 34.335 1499.5393 19:04:07.69M 2015-11-02T19:04:22.740Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.192 34.336 1499.5398 19:04:07.89M 2015-11-02T19:04:22.949Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.193 34.336 1499.5413 19:04:08.10M 2015-11-02T19:04:23.145Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.193 34.336 1499.5420 19:04:08.30M 2015-11-02T19:04:23.350Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.194 34.337 1499.5426 19:04:08.50M 2015-11-02T19:04:23.550Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.194 34.337 1499.5419 19:04:08.70M 2015-11-02T19:04:23.755Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.194 34.337 1499.5425 19:04:08.90M 2015-11-02T19:04:23.960Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.194 34.338 1499.5420 19:04:09.12M 2015-11-02T19:04:24.160Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.194 34.337 1499.5422 19:04:09.32M 2015-11-02T19:04:24.365Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.193 34.337 1499.5419 19:04:09.52M 2015-11-02T19:04:24.570Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.193 34.336 1499.5421 19:04:09.72M 2015-11-02T19:04:24.770Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.193 34.336 1499.5417 19:04:09.92M 2015-11-02T19:04:24.975Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.193 34.336 1499.5417 19:04:10.13M 2015-11-02T19:04:25.175Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.193 34.336 1499.5413 19:04:10.33M 2015-11-02T19:04:25.380Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.192 34.335 1499.5404 19:04:10.53M 2015-11-02T19:04:25.580Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.192 34.336 1499.5402 19:04:10.73M 2015-11-02T19:04:25.785Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.192 34.336 1499.5393 19:04:10.93M 2015-11-02T19:04:25.985Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.192 34.336 1499.5388 19:04:11.15M 2015-11-02T19:04:26.190Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.191 34.335 1499.5378 19:04:11.35M 2015-11-02T19:04:26.410Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.191 34.335 1499.5377 19:04:11.55M 2015-11-02T19:04:26.595Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.191 34.335 1499.5388 19:04:11.76M 2015-11-02T19:04:26.815Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.191 34.334 1499.5399 19:04:11.95M 2015-11-02T19:04:27.005Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.191 34.334 1499.5392 19:04:12.17M 2015-11-02T19:04:27.215Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.190 34.334 1499.5396 19:04:12.37M 2015-11-02T19:04:27.405Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.196 34.339 1499.5464 19:04:12.56M 2015-11-02T19:04:27.610Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.198 34.341 1499.5482 19:04:12.76M 2015-11-02T19:04:27.815Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.199 34.342 1499.5499 19:04:12.96M 2015-11-02T19:04:28.020Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.199 34.342 1499.5508 19:04:13.18M 2015-11-02T19:04:28.220Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.199 34.342 1499.5503 19:04:13.38M 2015-11-02T19:04:28.425Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.200 34.343 1499.5502 19:04:13.58M 2015-11-02T19:04:28.630Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.200 34.343 1499.5490 19:04:13.78M 2015-11-02T19:04:28.832Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.200 34.342 1499.5518 19:04:14.00M 2015-11-02T19:04:29.037Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.198 34.341 1499.5493 19:04:14.19M 2015-11-02T19:04:29.235Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.197 34.340 1499.5471 19:04:14.39M 2015-11-02T19:04:29.440Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.195 34.339 1499.5449 19:04:14.59M 2015-11-02T19:04:29.640Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.195 34.338 1499.5432 19:04:14.79M 2015-11-02T19:04:29.845Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.194 34.337 1499.5422 19:04:15.01M 2015-11-02T19:04:30.050Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.193 34.340 1499.5331 19:04:15.21M 2015-11-02T19:04:30.250Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.192 34.339 1499.5313 19:04:15.41M 2015-11-02T19:04:30.450Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.190 34.338 1499.5283 19:04:15.61M 2015-11-02T19:04:30.655Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.189 34.337 1499.5278 19:04:15.80M 2015-11-02T19:04:30.875Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.190 34.337 1499.5284 19:04:16.02M 2015-11-02T19:04:31.065Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.189 34.337 1499.5280 19:04:16.24M 2015-11-02T19:04:31.265Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.189 34.336 1499.5267 19:04:16.42M 2015-11-02T19:04:31.470Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.189 34.336 1499.5265 19:04:16.62M 2015-11-02T19:04:31.675Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.189 34.336 1499.5271 19:04:16.82M 2015-11-02T19:04:31.875Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.189 34.336 1499.5281 19:04:17.04M 2015-11-02T19:04:32.081Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.189 34.336 1499.5298 19:04:17.24M 2015-11-02T19:04:32.285Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.179 34.326 1499.5200 19:04:17.44M 2015-11-02T19:04:32.485Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.178 34.325 1499.5190 19:04:17.64M 2015-11-02T19:04:32.690Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.178 34.324 1499.5194 19:04:17.84M 2015-11-02T19:04:32.891Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.177 34.323 1499.5186 19:04:18.06M 2015-11-02T19:04:33.096Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.176 34.322 1499.5178 19:04:18.25M 2015-11-02T19:04:33.296Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.175 34.320 1499.5172 19:04:18.45M 2015-11-02T19:04:33.501Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.174 34.319 1499.5171 19:04:18.65M 2015-11-02T19:04:33.705Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.182 34.327 1499.5265 19:04:18.85M 2015-11-02T19:04:33.905Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.181 34.326 1499.5260 19:04:19.07M 2015-11-02T19:04:34.111Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.180 34.325 1499.5249 19:04:19.27M 2015-11-02T19:04:34.316Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.179 34.323 1499.5255 19:04:19.47M 2015-11-02T19:04:34.516Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.322 1499.5261 19:04:19.67M 2015-11-02T19:04:34.721Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.321 1499.5258 19:04:19.87M 2015-11-02T19:04:34.921Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.177 34.321 1499.5259 19:04:20.08M 2015-11-02T19:04:35.126Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.177 34.320 1499.5253 19:04:20.28M 2015-11-02T19:04:35.346Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.318 1499.5237 19:04:20.48M 2015-11-02T19:04:35.531Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.180 34.322 1499.5286 19:04:20.70M 2015-11-02T19:04:35.736Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.180 34.323 1499.5294 19:04:20.88M 2015-11-02T19:04:35.936Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.180 34.323 1499.5295 19:04:21.10M 2015-11-02T19:04:36.141Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.181 34.323 1499.5300 19:04:21.30M 2015-11-02T19:04:36.341Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.182 34.324 1499.5316 19:04:21.50M 2015-11-02T19:04:36.546Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.183 34.326 1499.5328 19:04:21.69M 2015-11-02T19:04:36.746Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.184 34.327 1499.5334 19:04:21.89M 2015-11-02T19:04:36.951Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.185 34.327 1499.5348 19:04:22.11M 2015-11-02T19:04:37.156Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.184 34.327 1499.5345 19:04:22.31M 2015-11-02T19:04:37.361Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.187 34.330 1499.5369 19:04:22.51M 2015-11-02T19:04:37.561Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5375 19:04:22.71M 2015-11-02T19:04:37.766Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.189 34.333 1499.5382 19:04:22.91M 2015-11-02T19:04:37.971Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.188 34.332 1499.5371 19:04:23.13M 2015-11-02T19:04:38.171Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.331 1499.5369 19:04:23.33M 2015-11-02T19:04:38.376Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.331 1499.5366 19:04:23.53M 2015-11-02T19:04:38.576Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.187 34.331 1499.5360 19:04:23.73M 2015-11-02T19:04:38.781Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.178 34.321 1499.5256 19:04:23.93M 2015-11-02T19:04:38.986Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.177 34.320 1499.5249 19:04:24.14M 2015-11-02T19:04:39.186Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.175 34.319 1499.5239 19:04:24.34M 2015-11-02T19:04:39.386Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.175 34.318 1499.5247 19:04:24.54M 2015-11-02T19:04:39.591Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.175 34.317 1499.5251 19:04:24.74M 2015-11-02T19:04:39.811Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.175 34.317 1499.5259 19:04:24.94M 2015-11-02T19:04:39.996Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.174 34.316 1499.5250 19:04:25.18M 2015-11-02T19:04:40.201Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.174 34.316 1499.5253 19:04:25.36M 2015-11-02T19:04:40.406Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.174 34.316 1499.5259 19:04:25.56M 2015-11-02T19:04:40.606Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.175 34.316 1499.5267 19:04:25.76M 2015-11-02T19:04:40.811Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.182 34.323 1499.5355 19:04:25.96M 2015-11-02T19:04:41.016Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.182 34.323 1499.5365 19:04:26.17M 2015-11-02T19:04:41.216Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.183 34.324 1499.5374 19:04:26.37M 2015-11-02T19:04:41.416Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.184 34.325 1499.5391 19:04:26.57M 2015-11-02T19:04:41.634Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.182 34.323 1499.5363 19:04:26.77M 2015-11-02T19:04:41.826Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.182 34.323 1499.5358 19:04:26.97M 2015-11-02T19:04:42.026Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.181 34.322 1499.5343 19:04:27.19M 2015-11-02T19:04:42.231Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.181 34.322 1499.5334 19:04:27.39M 2015-11-02T19:04:42.436Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.180 34.322 1499.5321 19:04:27.59M 2015-11-02T19:04:42.636Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.180 34.321 1499.5311 19:04:27.79M 2015-11-02T19:04:42.841Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.180 34.322 1499.5304 19:04:28.00M 2015-11-02T19:04:43.041Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.179 34.321 1499.5294 19:04:28.20M 2015-11-02T19:04:43.246Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.190 34.332 1499.5408 19:04:28.40M 2015-11-02T19:04:43.451Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.190 34.332 1499.5414 19:04:28.60M 2015-11-02T19:04:43.651Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.187 34.329 1499.5375 19:04:28.80M 2015-11-02T19:04:43.856Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.185 34.327 1499.5341 19:04:29.02M 2015-11-02T19:04:44.056Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.185 34.328 1499.5330 19:04:29.22M 2015-11-02T19:04:44.281Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.185 34.328 1499.5334 19:04:29.42M 2015-11-02T19:04:44.466Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.185 34.329 1499.5333 19:04:29.63M 2015-11-02T19:04:44.666Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.186 34.329 1499.5344 19:04:29.82M 2015-11-02T19:04:44.871Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.187 34.330 1499.5353 19:04:30.03M 2015-11-02T19:04:45.071Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.331 1499.5360 19:04:30.23M 2015-11-02T19:04:45.276Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.189 34.332 1499.5372 19:04:30.43M 2015-11-02T19:04:45.476Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.331 1499.5356 19:04:30.63M 2015-11-02T19:04:45.681Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.188 34.332 1499.5354 19:04:30.83M 2015-11-02T19:04:45.886Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.187 34.331 1499.5345 19:04:31.05M 2015-11-02T19:04:46.086Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5338 19:04:31.25M 2015-11-02T19:04:46.291Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5327 19:04:31.45M 2015-11-02T19:04:46.496Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.186 34.330 1499.5336 19:04:31.65M 2015-11-02T19:04:46.696Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5338 19:04:31.85M 2015-11-02T19:04:46.901Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.186 34.330 1499.5341 19:04:32.06M 2015-11-02T19:04:47.101Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.186 34.330 1499.5337 19:04:32.26M 2015-11-02T19:04:47.306Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5352 19:04:32.46M 2015-11-02T19:04:47.511Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.188 34.332 1499.5360 19:04:32.66M 2015-11-02T19:04:47.712Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.190 34.333 1499.5377 19:04:32.86M 2015-11-02T19:04:47.916Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.190 34.334 1499.5386 19:04:33.08M 2015-11-02T19:04:48.121Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.190 34.334 1499.5377 19:04:33.28M 2015-11-02T19:04:48.321Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.190 34.334 1499.5372 19:04:33.48M 2015-11-02T19:04:48.526Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.189 34.333 1499.5363 19:04:33.67M 2015-11-02T19:04:48.746Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.189 34.333 1499.5358 19:04:33.87M 2015-11-02T19:04:48.931Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.188 34.332 1499.5349 19:04:34.11M 2015-11-02T19:04:49.131Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.187 34.331 1499.5339 19:04:34.29M 2015-11-02T19:04:49.336Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.186 34.330 1499.5331 19:04:34.49M 2015-11-02T19:04:49.541Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.185 34.330 1499.5286 19:04:34.69M 2015-11-02T19:04:49.746Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.184 34.330 1499.5271 19:04:34.89M 2015-11-02T19:04:49.946Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.184 34.329 1499.5256 19:04:35.11M 2015-11-02T19:04:50.152Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.182 34.329 1499.5242 19:04:35.31M 2015-11-02T19:04:50.352Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.181 34.327 1499.5217 19:04:35.51M 2015-11-02T19:04:50.556Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.180 34.326 1499.5201 19:04:35.71M 2015-11-02T19:04:50.761Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.179 34.325 1499.5190 19:04:35.90M 2015-11-02T19:04:50.961Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.179 34.325 1499.5188 19:04:36.12M 2015-11-02T19:04:51.161Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.178 34.325 1499.5189 19:04:36.32M 2015-11-02T19:04:51.366Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.178 34.324 1499.5193 19:04:36.52M 2015-11-02T19:04:51.566Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.178 34.324 1499.5204 19:04:36.72M 2015-11-02T19:04:51.771Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.179 34.325 1499.5215 19:04:36.92M 2015-11-02T19:04:51.976Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.179 34.325 1499.5226 19:04:37.14M 2015-11-02T19:04:52.181Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.180 34.325 1499.5237 19:04:37.34M 2015-11-02T19:04:52.381Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.181 34.326 1499.5243 19:04:37.54M 2015-11-02T19:04:52.587Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.182 34.327 1499.5249 19:04:37.74M 2015-11-02T19:04:52.794Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.180 34.325 1499.5242 19:04:37.94M 2015-11-02T19:04:52.991Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.180 34.325 1499.5243 19:04:38.15M 2015-11-02T19:04:53.207Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.180 34.324 1499.5236 19:04:38.35M 2015-11-02T19:04:53.396Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.179 34.324 1499.5234 19:04:38.56M 2015-11-02T19:04:53.601Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.180 34.324 1499.5238 19:04:38.75M 2015-11-02T19:04:53.807Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.180 34.325 1499.5248 19:04:38.95M 2015-11-02T19:04:54.006Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.181 34.325 1499.5258 19:04:39.17M 2015-11-02T19:04:54.206Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.181 34.325 1499.5265 19:04:39.37M 2015-11-02T19:04:54.411Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.182 34.327 1499.5278 19:04:39.57M 2015-11-02T19:04:54.616Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.183 34.328 1499.5286 19:04:39.76M 2015-11-02T19:04:54.817Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.184 34.329 1499.5305 19:04:39.97M 2015-11-02T19:04:55.022Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.184 34.329 1499.5303 19:04:40.18M 2015-11-02T19:04:55.221Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.186 34.331 1499.5316 19:04:40.38M 2015-11-02T19:04:55.426Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.185 34.330 1499.5304 19:04:40.58M 2015-11-02T19:04:55.626Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.184 34.329 1499.5295 19:04:40.78M 2015-11-02T19:04:55.831Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.183 34.328 1499.5286 19:04:41.00M 2015-11-02T19:04:56.036Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.182 34.327 1499.5278 19:04:41.20M 2015-11-02T19:04:56.242Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.182 34.326 1499.5282 19:04:41.40M 2015-11-02T19:04:56.442Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.174 34.319 1499.5205 19:04:41.60M 2015-11-02T19:04:56.647Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.174 34.318 1499.5198 19:04:41.80M 2015-11-02T19:04:56.851Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.173 34.318 1499.5190 19:04:42.01M 2015-11-02T19:04:57.051Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.177 34.321 1499.5243 19:04:42.21M 2015-11-02T19:04:57.257Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.178 34.322 1499.5253 19:04:42.41M 2015-11-02T19:04:57.457Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.178 34.322 1499.5265 19:04:42.61M 2015-11-02T19:04:57.677Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.180 34.323 1499.5280 19:04:42.81M 2015-11-02T19:04:57.867Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.324 1499.5292 19:04:43.04M 2015-11-02T19:04:58.067Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.182 34.325 1499.5309 19:04:43.23M 2015-11-02T19:04:58.271Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.181 34.324 1499.5316 19:04:43.43M 2015-11-02T19:04:58.472Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.181 34.324 1499.5320 19:04:43.62M 2015-11-02T19:04:58.677Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.181 34.323 1499.5319 19:04:43.82M 2015-11-02T19:04:58.882Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.182 34.324 1499.5321 19:04:44.04M 2015-11-02T19:04:59.082Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.182 34.325 1499.5327 19:04:44.24M 2015-11-02T19:04:59.282Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.182 34.325 1499.5316 19:04:44.44M 2015-11-02T19:04:59.487Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.183 34.326 1499.5315 19:04:44.64M 2015-11-02T19:04:59.692Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.183 34.327 1499.5315 19:04:44.84M 2015-11-02T19:04:59.897Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.184 34.327 1499.5315 19:04:45.06M