2015-11-02T19:03:00.097Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.197 34.342 1499.5436 19:02:45.25M 2015-11-02T19:03:00.301Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.197 34.341 1499.5431 19:02:45.45M 2015-11-02T19:03:00.507Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.196 34.341 1499.5421 19:02:45.65M 2015-11-02T19:03:00.701Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.192 34.337 1499.5374 19:02:45.85M 2015-11-02T19:03:00.911Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.192 34.337 1499.5364 19:02:46.07M 2015-11-02T19:03:01.117Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.191 34.337 1499.5360 19:02:46.27M 2015-11-02T19:03:01.316Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.191 34.336 1499.5350 19:02:46.47M 2015-11-02T19:03:01.537Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.190 34.335 1499.5338 19:02:46.67M 2015-11-02T19:03:01.722Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.189 34.334 1499.5328 19:02:46.88M 2015-11-02T19:03:02.137Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.188 34.333 1499.5310 19:02:47.08M 2015-11-02T19:03:02.137Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.188 34.334 1499.5305 19:02:47.37M 2015-11-02T19:03:02.342Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.188 34.333 1499.5298 19:02:47.49M 2015-11-02T19:03:02.542Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.187 34.333 1499.5294 19:02:47.69M 2015-11-02T19:03:02.747Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.187 34.332 1499.5291 19:02:47.89M 2015-11-02T19:03:02.952Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.186 34.332 1499.5280 19:02:48.11M 2015-11-02T19:03:03.152Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.190 34.335 1499.5321 19:02:48.31M 2015-11-02T19:03:03.357Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.190 34.336 1499.5326 19:02:48.51M 2015-11-02T19:03:03.557Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.191 34.337 1499.5339 19:02:48.71M 2015-11-02T19:03:03.762Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.192 34.337 1499.5343 19:02:48.90M 2015-11-02T19:03:03.967Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.193 34.338 1499.5361 19:02:49.12M 2015-11-02T19:03:04.167Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.195 34.340 1499.5385 19:02:49.32M 2015-11-02T19:03:04.372Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.196 34.340 1499.5402 19:02:49.52M 2015-11-02T19:03:04.622Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.197 34.341 1499.5413 19:02:49.72M 2015-11-02T19:03:04.777Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.197 34.341 1499.5428 19:02:49.97M 2015-11-02T19:03:04.982Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.198 34.341 1499.5441 19:02:50.14M 2015-11-02T19:03:05.182Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.198 34.341 1499.5441 19:02:50.34M 2015-11-02T19:03:05.387Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.198 34.342 1499.5443 19:02:50.54M 2015-11-02T19:03:05.587Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.194 34.338 1499.5385 19:02:50.73M 2015-11-02T19:03:05.792Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.192 34.337 1499.5366 19:02:50.93M 2015-11-02T19:03:06.012Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.191 34.336 1499.5360 19:02:51.15M 2015-11-02T19:03:06.197Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.191 34.335 1499.5356 19:02:51.37M 2015-11-02T19:03:06.402Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.190 34.334 1499.5359 19:02:51.55M 2015-11-02T19:03:06.607Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.189 34.333 1499.5363 19:02:51.75M 2015-11-02T19:03:06.807Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.189 34.333 1499.5363 19:02:51.95M 2015-11-02T19:03:07.012Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.188 34.332 1499.5361 19:02:52.17M 2015-11-02T19:03:07.212Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.188 34.332 1499.5358 19:02:52.37M 2015-11-02T19:03:07.417Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.188 34.332 1499.5353 19:02:52.57M 2015-11-02T19:03:07.622Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.188 34.332 1499.5348 19:02:52.76M 2015-11-02T19:03:07.822Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.188 34.332 1499.5332 19:02:52.96M 2015-11-02T19:03:08.022Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.188 34.332 1499.5333 19:02:53.18M 2015-11-02T19:03:08.227Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.187 34.331 1499.5333 19:02:53.38M 2015-11-02T19:03:08.432Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.187 34.331 1499.5342 19:02:53.58M 2015-11-02T19:03:08.632Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.187 34.330 1499.5342 19:02:53.78M 2015-11-02T19:03:08.838Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.187 34.330 1499.5344 19:02:54.00M 2015-11-02T19:03:09.042Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.186 34.330 1499.5339 19:02:54.20M 2015-11-02T19:03:09.242Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.186 34.330 1499.5331 19:02:54.40M 2015-11-02T19:03:09.442Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.185 34.329 1499.5317 19:02:54.59M 2015-11-02T19:03:09.652Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.185 34.329 1499.5306 19:02:54.79M 2015-11-02T19:03:09.852Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.184 34.329 1499.5297 19:02:55.01M 2015-11-02T19:03:10.052Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.184 34.328 1499.5288 19:02:55.21M 2015-11-02T19:03:10.262Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.175 34.320 1499.5193 19:02:55.41M 2015-11-02T19:03:10.477Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.175 34.320 1499.5193 19:02:55.61M 2015-11-02T19:03:10.662Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.174 34.319 1499.5182 19:02:55.83M 2015-11-02T19:03:10.867Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5172 19:02:56.03M 2015-11-02T19:03:11.072Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5166 19:02:56.23M 2015-11-02T19:03:11.277Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5157 19:02:56.43M 2015-11-02T19:03:11.477Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5142 19:02:56.63M 2015-11-02T19:03:11.682Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5142 19:02:56.82M 2015-11-02T19:03:11.882Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.172 34.317 1499.5155 19:02:57.04M 2015-11-02T19:03:12.087Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.173 34.318 1499.5170 19:02:57.24M 2015-11-02T19:03:12.287Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.190 34.334 1499.5361 19:02:57.44M 2015-11-02T19:03:12.492Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.192 34.337 1499.5389 19:02:57.64M 2015-11-02T19:03:12.692Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.211 34.355 1499.5604 19:02:57.84M 2015-11-02T19:03:12.903Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.213 34.356 1499.5624 19:02:58.05M 2015-11-02T19:03:13.102Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.214 34.358 1499.5641 19:02:58.26M 2015-11-02T19:03:13.307Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.215 34.359 1499.5651 19:02:58.46M 2015-11-02T19:03:13.507Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.226 34.369 1499.5778 19:02:58.66M 2015-11-02T19:03:13.707Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.226 34.369 1499.5775 19:02:58.85M 2015-11-02T19:03:13.917Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.226 34.369 1499.5778 19:02:59.07M 2015-11-02T19:03:14.118Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.218 34.361 1499.5702 19:02:59.27M 2015-11-02T19:03:14.317Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.205 34.348 1499.5552 19:02:59.47M 2015-11-02T19:03:14.522Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.203 34.347 1499.5535 19:02:59.66M 2015-11-02T19:03:14.727Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.202 34.346 1499.5515 19:02:59.87M 2015-11-02T19:03:14.947Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.201 34.345 1499.5508 19:03:00.09M 2015-11-02T19:03:15.132Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.200 34.344 1499.5497 19:03:00.30M 2015-11-02T19:03:15.332Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.198 34.342 1499.5469 19:03:00.48M 2015-11-02T19:03:15.537Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.196 34.340 1499.5447 19:03:00.68M 2015-11-02T19:03:15.742Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.195 34.338 1499.5437 19:03:00.88M 2015-11-02T19:03:15.942Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.194 34.338 1499.5436 19:03:01.10M 2015-11-02T19:03:16.147Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.194 34.337 1499.5432 19:03:01.30M 2015-11-02T19:03:16.347Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.193 34.336 1499.5430 19:03:01.50M 2015-11-02T19:03:16.556Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.192 34.335 1499.5428 19:03:01.70M 2015-11-02T19:03:16.758Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.192 34.334 1499.5424 19:03:01.90M 2015-11-02T19:03:16.958Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.191 34.334 1499.5422 19:03:02.12M 2015-11-02T19:03:17.162Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.191 34.333 1499.5413 19:03:02.32M 2015-11-02T19:03:17.363Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.191 34.333 1499.5405 19:03:02.51M 2015-11-02T19:03:17.567Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.191 34.334 1499.5409 19:03:02.71M 2015-11-02T19:03:17.772Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.187 34.330 1499.5352 19:03:02.91M 2015-11-02T19:03:17.974Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.186 34.329 1499.5325 19:03:03.13M 2015-11-02T19:03:18.177Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.186 34.330 1499.5325 19:03:03.33M 2015-11-02T19:03:18.382Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.186 34.330 1499.5325 19:03:03.53M 2015-11-02T19:03:18.582Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.186 34.330 1499.5311 19:03:03.73M 2015-11-02T19:03:18.787Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.186 34.330 1499.5309 19:03:03.93M 2015-11-02T19:03:18.987Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.186 34.330 1499.5303 19:03:04.15M 2015-11-02T19:03:19.192Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.185 34.329 1499.5292 19:03:04.35M 2015-11-02T19:03:19.412Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.185 34.329 1499.5292 19:03:04.55M 2015-11-02T19:03:19.597Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.186 34.330 1499.5295 19:03:04.76M 2015-11-02T19:03:19.802Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.185 34.329 1499.5289 19:03:04.94M 2015-11-02T19:03:20.002Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.184 34.329 1499.5272 19:03:05.16M 2015-11-02T19:03:20.207Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.183 34.328 1499.5255 19:03:05.36M 2015-11-02T19:03:20.412Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.182 34.326 1499.5243 19:03:05.56M 2015-11-02T19:03:20.612Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.179 34.324 1499.5220 19:03:05.76M 2015-11-02T19:03:20.812Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.179 34.324 1499.5219 19:03:05.96M 2015-11-02T19:03:21.017Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.180 34.325 1499.5222 19:03:06.17M 2015-11-02T19:03:21.222Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.179 34.324 1499.5226 19:03:06.38M 2015-11-02T19:03:21.427Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.179 34.324 1499.5234 19:03:06.58M 2015-11-02T19:03:21.627Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.178 34.323 1499.5227 19:03:06.77M 2015-11-02T19:03:21.836Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.178 34.323 1499.5221 19:03:06.97M 2015-11-02T19:03:22.032Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.177 34.322 1499.5220 19:03:07.19M 2015-11-02T19:03:22.232Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.178 34.322 1499.5222 19:03:07.39M 2015-11-02T19:03:22.442Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.178 34.323 1499.5222 19:03:07.59M 2015-11-02T19:03:22.642Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.178 34.323 1499.5211 19:03:07.79M 2015-11-02T19:03:22.852Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.178 34.323 1499.5208 19:03:08.01M 2015-11-02T19:03:23.048Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.177 34.323 1499.5205 19:03:08.21M 2015-11-02T19:03:23.252Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.177 34.323 1499.5206 19:03:08.41M 2015-11-02T19:03:23.458Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.177 34.322 1499.5209 19:03:08.60M 2015-11-02T19:03:23.658Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.178 34.323 1499.5226 19:03:08.80M 2015-11-02T19:03:23.878Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.177 34.322 1499.5219 19:03:09.02M 2015-11-02T19:03:24.067Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.176 34.320 1499.5211 19:03:09.24M 2015-11-02T19:03:24.267Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.180 34.324 1499.5267 19:03:09.42M 2015-11-02T19:03:24.473Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.181 34.326 1499.5287 19:03:09.62M 2015-11-02T19:03:24.672Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.182 34.326 1499.5302 19:03:09.82M 2015-11-02T19:03:24.878Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.183 34.327 1499.5311 19:03:10.04M 2015-11-02T19:03:25.078Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.183 34.327 1499.5323 19:03:10.24M 2015-11-02T19:03:25.283Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.184 34.327 1499.5322 19:03:10.43M 2015-11-02T19:03:25.488Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.185 34.328 1499.5341 19:03:10.63M 2015-11-02T19:03:25.688Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.186 34.329 1499.5369 19:03:10.83M 2015-11-02T19:03:25.893Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.186 34.329 1499.5380 19:03:11.05M 2015-11-02T19:03:26.098Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.187 34.329 1499.5385 19:03:11.25M 2015-11-02T19:03:26.298Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.187 34.330 1499.5386 19:03:11.45M 2015-11-02T19:03:26.503Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.187 34.330 1499.5377 19:03:11.65M 2015-11-02T19:03:26.703Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.187 34.330 1499.5366 19:03:11.85M 2015-11-02T19:03:26.908Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.187 34.330 1499.5366 19:03:12.07M 2015-11-02T19:03:27.108Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.187 34.330 1499.5366 19:03:12.27M 2015-11-02T19:03:27.313Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.186 34.330 1499.5359 19:03:12.46M 2015-11-02T19:03:27.518Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.186 34.329 1499.5350 19:03:12.66M 2015-11-02T19:03:27.718Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.186 34.330 1499.5348 19:03:12.86M 2015-11-02T19:03:27.918Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.180 34.324 1499.5281 19:03:13.08M 2015-11-02T19:03:28.128Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.179 34.324 1499.5265 19:03:13.28M 2015-11-02T19:03:28.348Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.180 34.324 1499.5271 19:03:13.48M 2015-11-02T19:03:28.533Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.324 1499.5280 19:03:13.70M 2015-11-02T19:03:28.738Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.180 34.324 1499.5275 19:03:13.88M 2015-11-02T19:03:28.938Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.181 34.325 1499.5276 19:03:14.10M 2015-11-02T19:03:29.143Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.181 34.325 1499.5287 19:03:14.30M 2015-11-02T19:03:29.343Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.181 34.325 1499.5289 19:03:14.50M 2015-11-02T19:03:29.543Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.182 34.325 1499.5291 19:03:14.70M 2015-11-02T19:03:29.748Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.326 1499.5300 19:03:14.89M 2015-11-02T19:03:29.953Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.326 1499.5295 19:03:15.11M 2015-11-02T19:03:30.153Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.326 1499.5294 19:03:15.31M 2015-11-02T19:03:30.358Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.325 1499.5289 19:03:15.51M 2015-11-02T19:03:30.558Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.181 34.325 1499.5275 19:03:15.71M 2015-11-02T19:03:30.793Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.181 34.325 1499.5270 19:03:15.91M 2015-11-02T19:03:30.968Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.181 34.325 1499.5266 19:03:16.13M 2015-11-02T19:03:31.168Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.181 34.324 1499.5265 19:03:16.32M 2015-11-02T19:03:31.373Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.181 34.324 1499.5262 19:03:16.52M 2015-11-02T19:03:31.573Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.181 34.325 1499.5254 19:03:16.72M 2015-11-02T19:03:31.778Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.181 34.325 1499.5255 19:03:16.92M 2015-11-02T19:03:31.983Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.181 34.325 1499.5258 19:03:17.14M 2015-11-02T19:03:32.183Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.181 34.325 1499.5247 19:03:17.34M 2015-11-02T19:03:32.388Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.181 34.325 1499.5242 19:03:17.54M 2015-11-02T19:03:32.593Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.185 34.328 1499.5311 19:03:17.74M 2015-11-02T19:03:32.813Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.184 34.327 1499.5302 19:03:17.94M 2015-11-02T19:03:32.998Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.183 34.326 1499.5293 19:03:18.17M 2015-11-02T19:03:33.198Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.182 34.326 1499.5280 19:03:18.35M 2015-11-02T19:03:33.403Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.182 34.326 1499.5271 19:03:18.55M 2015-11-02T19:03:33.608Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.181 34.325 1499.5267 19:03:18.75M 2015-11-02T19:03:33.813Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.180 34.324 1499.5254 19:03:18.95M 2015-11-02T19:03:34.013Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.179 34.323 1499.5254 19:03:19.17M 2015-11-02T19:03:34.218Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.178 34.322 1499.5238 19:03:19.37M 2015-11-02T19:03:34.418Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.177 34.321 1499.5238 19:03:19.57M 2015-11-02T19:03:34.623Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.177 34.321 1499.5234 19:03:19.77M 2015-11-02T19:03:34.828Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.177 34.321 1499.5236 19:03:19.97M 2015-11-02T19:03:35.028Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.177 34.321 1499.5237 19:03:20.19M 2015-11-02T19:03:35.228Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.177 34.322 1499.5234 19:03:20.38M 2015-11-02T19:03:35.433Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.177 34.322 1499.5233 19:03:20.58M 2015-11-02T19:03:35.638Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.177 34.322 1499.5233 19:03:20.78M 2015-11-02T19:03:35.843Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.177 34.322 1499.5227 19:03:21.00M 2015-11-02T19:03:36.043Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.322 1499.5231 19:03:21.20M 2015-11-02T19:03:36.243Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.177 34.322 1499.5226 19:03:21.40M 2015-11-02T19:03:36.457Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.177 34.322 1499.5214 19:03:21.60M 2015-11-02T19:03:36.653Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.177 34.322 1499.5215 19:03:21.80M 2015-11-02T19:03:36.858Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.177 34.322 1499.5229 19:03:22.02M 2015-11-02T19:03:37.058Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.178 34.323 1499.5231 19:03:22.22M 2015-11-02T19:03:37.273Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.178 34.323 1499.5244 19:03:22.42M 2015-11-02T19:03:37.463Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.179 34.324 1499.5255 19:03:22.63M 2015-11-02T19:03:37.668Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.179 34.324 1499.5260 19:03:22.81M 2015-11-02T19:03:37.873Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.179 34.324 1499.5256 19:03:23.03M 2015-11-02T19:03:38.073Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.179 34.324 1499.5264 19:03:23.23M 2015-11-02T19:03:38.278Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.179 34.323 1499.5260 19:03:23.43M 2015-11-02T19:03:38.483Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.179 34.323 1499.5265 19:03:23.63M 2015-11-02T19:03:38.683Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.179 34.323 1499.5262 19:03:23.83M 2015-11-02T19:03:38.888Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.179 34.323 1499.5261 19:03:24.05M 2015-11-02T19:03:39.088Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.179 34.324 1499.5261 19:03:24.25M 2015-11-02T19:03:39.293Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.180 34.324 1499.5273 19:03:24.45M 2015-11-02T19:03:39.493Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.180 34.324 1499.5289 19:03:24.65M 2015-11-02T19:03:39.698Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.180 34.323 1499.5293 19:03:24.84M 2015-11-02T19:03:39.903Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.180 34.323 1499.5288 19:03:25.06M 2015-11-02T19:03:40.103Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.180 34.323 1499.5286 19:03:25.26M 2015-11-02T19:03:40.308Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.179 34.323 1499.5270 19:03:25.46M 2015-11-02T19:03:40.508Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.179 34.323 1499.5260 19:03:25.66M 2015-11-02T19:03:40.713Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.179 34.323 1499.5267 19:03:25.86M 2015-11-02T19:03:40.913Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.180 34.324 1499.5265 19:03:26.08M 2015-11-02T19:03:41.118Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.180 34.324 1499.5266 19:03:26.27M 2015-11-02T19:03:41.323Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.180 34.324 1499.5262 19:03:26.47M 2015-11-02T19:03:41.523Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.179 34.323 1499.5248 19:03:26.67M 2015-11-02T19:03:41.743Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.179 34.323 1499.5253 19:03:26.87M 2015-11-02T19:03:41.933Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.324 1499.5261 19:03:27.11M 2015-11-02T19:03:42.138Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.180 34.324 1499.5256 19:03:27.29M 2015-11-02T19:03:42.333Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.180 34.324 1499.5259 19:03:27.49M 2015-11-02T19:03:42.538Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.180 34.324 1499.5255 19:03:27.69M 2015-11-02T19:03:42.743Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.180 34.324 1499.5251 19:03:27.89M 2015-11-02T19:03:42.948Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.180 34.324 1499.5253 19:03:28.11M 2015-11-02T19:03:43.150Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.180 34.324 1499.5258 19:03:28.31M 2015-11-02T19:03:43.353Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.180 34.324 1499.5251 19:03:28.50M 2015-11-02T19:03:43.558Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.182 34.326 1499.5270 19:03:28.70M 2015-11-02T19:03:43.758Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.182 34.326 1499.5265 19:03:28.90M 2015-11-02T19:03:43.958Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.182 34.326 1499.5262 19:03:29.12M 2015-11-02T19:03:44.163Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.182 34.326 1499.5264 19:03:29.32M 2015-11-02T19:03:44.368Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.182 34.326 1499.5273 19:03:29.52M 2015-11-02T19:03:44.573Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.183 34.327 1499.5281 19:03:29.72M 2015-11-02T19:03:44.773Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.183 34.327 1499.5283 19:03:29.92M 2015-11-02T19:03:44.978Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.183 34.328 1499.5287 19:03:30.13M 2015-11-02T19:03:45.178Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.183 34.327 1499.5292 19:03:30.34M 2015-11-02T19:03:45.383Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.183 34.327 1499.5288 19:03:30.53M 2015-11-02T19:03:45.588Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.182 34.326 1499.5282 19:03:30.73M 2015-11-02T19:03:45.788Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.182 34.326 1499.5286 19:03:30.93M 2015-11-02T19:03:45.994Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.182 34.326 1499.5287 19:03:31.15M 2015-11-02T19:03:46.214Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.182 34.325 1499.5287 19:03:31.35M 2015-11-02T19:03:46.416Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.181 34.325 1499.5280 19:03:31.57M 2015-11-02T19:03:46.599Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.181 34.324 1499.5292 19:03:31.75M 2015-11-02T19:03:46.804Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.180 34.323 1499.5293 19:03:31.95M 2015-11-02T19:03:47.008Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.180 34.324 1499.5288 19:03:32.17M 2015-11-02T19:03:47.208Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.180 34.324 1499.5286 19:03:32.37M 2015-11-02T19:03:47.414Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.180 34.323 1499.5286 19:03:32.56M 2015-11-02T19:03:47.613Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.179 34.323 1499.5276 19:03:32.76M 2015-11-02T19:03:47.819Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.179 34.323 1499.5275 19:03:32.96M 2015-11-02T19:03:48.024Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.179 34.323 1499.5280 19:03:33.18M 2015-11-02T19:03:48.229Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.180 34.323 1499.5282 19:03:33.38M 2015-11-02T19:03:48.429Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.322 1499.5255 19:03:33.58M 2015-11-02T19:03:48.634Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.321 1499.5254 19:03:33.78M 2015-11-02T19:03:48.834Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.177 34.321 1499.5250 19:03:34.00M 2015-11-02T19:03:49.039Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.177 34.321 1499.5258 19:03:34.20M 2015-11-02T19:03:49.239Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.321 1499.5244 19:03:34.39M 2015-11-02T19:03:49.444Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.321 1499.5247 19:03:34.59M 2015-11-02T19:03:49.644Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.321 1499.5243 19:03:34.79M 2015-11-02T19:03:49.849Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.176 34.321 1499.5231 19:03:35.01M 2015-11-02T19:03:50.054Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.177 34.321 1499.5233 19:03:35.21M 2015-11-02T19:03:50.254Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.177 34.321 1499.5232 19:03:35.41M 2015-11-02T19:03:50.459Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.177 34.322 1499.5231 19:03:35.61M 2015-11-02T19:03:50.679Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.177 34.322 1499.5232 19:03:35.81M 2015-11-02T19:03:50.864Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.322 1499.5238 19:03:36.04M 2015-11-02T19:03:51.064Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.322 1499.5239 19:03:36.22M 2015-11-02T19:03:51.274Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.322 1499.5243 19:03:36.42M 2015-11-02T19:03:51.474Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.178 34.323 1499.5250 19:03:36.62M 2015-11-02T19:03:51.674Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.323 1499.5247 19:03:36.82M 2015-11-02T19:03:51.879Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.179 34.323 1499.5253 19:03:37.04M 2015-11-02T19:03:52.084Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.180 34.324 1499.5261 19:03:37.24M 2015-11-02T19:03:52.284Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.180 34.325 1499.5262 19:03:37.44M 2015-11-02T19:03:52.489Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.181 34.326 1499.5267 19:03:37.64M 2015-11-02T19:03:52.689Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.181 34.326 1499.5255 19:03:37.84M 2015-11-02T19:03:52.899Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.180 34.325 1499.5254 19:03:38.05M 2015-11-02T19:03:53.099Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.180 34.325 1499.5251 19:03:38.26M 2015-11-02T19:03:53.299Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.179 34.324 1499.5240 19:03:38.45M 2015-11-02T19:03:53.504Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.178 34.323 1499.5232 19:03:38.65M 2015-11-02T19:03:53.709Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.177 34.322 1499.5231 19:03:38.85M 2015-11-02T19:03:53.910Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.177 34.321 1499.5226 19:03:39.07M 2015-11-02T19:03:54.114Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.175 34.320 1499.5214 19:03:39.27M 2015-11-02T19:03:54.314Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.175 34.319 1499.5212 19:03:39.47M 2015-11-02T19:03:54.519Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.319 1499.5215 19:03:39.67M 2015-11-02T19:03:54.724Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.318 1499.5206 19:03:39.87M 2015-11-02T19:03:54.924Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.174 34.318 1499.5208 19:03:40.09M 2015-11-02T19:03:55.144Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.174 34.318 1499.5212 19:03:40.29M 2015-11-02T19:03:55.329Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.174 34.318 1499.5219 19:03:40.50M 2015-11-02T19:03:55.534Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.175 34.318 1499.5231 19:03:40.68M 2015-11-02T19:03:55.739Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.176 34.319 1499.5242 19:03:40.88M 2015-11-02T19:03:55.939Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.176 34.320 1499.5253 19:03:41.10M 2015-11-02T19:03:56.144Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.179 34.322 1499.5276 19:03:41.30M 2015-11-02T19:03:56.344Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.179 34.322 1499.5278 19:03:41.50M 2015-11-02T19:03:56.549Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.179 34.322 1499.5288 19:03:41.70M 2015-11-02T19:03:56.754Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.180 34.323 1499.5291 19:03:41.90M 2015-11-02T19:03:56.954Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.180 34.323 1499.5280 19:03:42.12M 2015-11-02T19:03:57.159Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.185 34.328 1499.5331 19:03:42.31M 2015-11-02T19:03:57.364Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.186 34.329 1499.5330 19:03:42.51M 2015-11-02T19:03:57.584Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.186 34.330 1499.5323 19:03:42.71M 2015-11-02T19:03:57.769Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.187 34.331 1499.5336 19:03:42.91M 2015-11-02T19:03:57.969Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.188 34.332 1499.5341 19:03:43.13M 2015-11-02T19:03:58.174Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.189 34.333 1499.5352 19:03:43.33M 2015-11-02T19:03:58.374Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.190 34.334 1499.5352 19:03:43.53M 2015-11-02T19:03:58.579Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.191 34.335 1499.5350 19:03:43.73M 2015-11-02T19:03:58.784Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.191 34.336 1499.5356 19:03:43.93M 2015-11-02T19:03:58.984Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.191 34.336 1499.5350 19:03:44.15M 2015-11-02T19:03:59.189Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.191 34.336 1499.5361 19:03:44.34M 2015-11-02T19:03:59.394Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.192 34.336 1499.5365 19:03:44.54M 2015-11-02T19:03:59.614Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.193 34.337 1499.5382 19:03:44.74M 2015-11-02T19:03:59.799Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.193 34.338 1499.5391 19:03:44.96M 2015-11-02T19:03:59.999Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.195 34.339 1499.5409 19:03:45.16M