2015-11-02T19:01:00.107Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.212 34.356 1499.5591 19:00:45.26M 2015-11-02T19:01:00.311Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.213 34.356 1499.5604 19:00:45.46M 2015-11-02T19:01:00.516Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.213 34.356 1499.5609 19:00:45.66M 2015-11-02T19:01:00.718Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.212 34.356 1499.5592 19:00:45.86M 2015-11-02T19:01:00.937Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.211 34.355 1499.5577 19:00:46.07M 2015-11-02T19:01:01.126Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.210 34.354 1499.5563 19:00:46.29M 2015-11-02T19:01:01.326Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.209 34.353 1499.5563 19:00:46.47M 2015-11-02T19:01:01.531Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.198 34.343 1499.5437 19:00:46.67M 2015-11-02T19:01:01.732Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.197 34.341 1499.5431 19:00:46.87M 2015-11-02T19:01:01.941Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.197 34.341 1499.5427 19:00:47.09M 2015-11-02T19:01:02.142Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.203 34.347 1499.5502 19:00:47.29M 2015-11-02T19:01:02.341Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.205 34.349 1499.5546 19:00:47.49M 2015-11-02T19:01:02.546Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.205 34.348 1499.5552 19:00:47.69M 2015-11-02T19:01:02.752Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.206 34.348 1499.5559 19:00:47.89M 2015-11-02T19:01:02.952Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.206 34.349 1499.5565 19:00:48.11M 2015-11-02T19:01:03.157Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.206 34.349 1499.5574 19:00:48.30M 2015-11-02T19:01:03.358Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.206 34.349 1499.5575 19:00:48.50M 2015-11-02T19:01:03.565Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.207 34.349 1499.5586 19:00:48.70M 2015-11-02T19:01:03.761Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.207 34.349 1499.5592 19:00:48.90M 2015-11-02T19:01:03.967Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.208 34.350 1499.5604 19:00:49.12M 2015-11-02T19:01:04.172Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.209 34.351 1499.5618 19:00:49.32M 2015-11-02T19:01:04.372Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.210 34.352 1499.5624 19:00:49.52M 2015-11-02T19:01:04.577Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.211 34.353 1499.5626 19:00:49.72M 2015-11-02T19:01:04.782Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.212 34.355 1499.5637 19:00:49.92M 2015-11-02T19:01:04.982Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.214 34.356 1499.5645 19:00:50.14M 2015-11-02T19:01:05.187Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.215 34.358 1499.5665 19:00:50.33M 2015-11-02T19:01:05.406Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.215 34.357 1499.5657 19:00:50.53M 2015-11-02T19:01:05.592Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.214 34.357 1499.5652 19:00:50.75M 2015-11-02T19:01:05.792Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.214 34.357 1499.5635 19:00:50.93M 2015-11-02T19:01:05.997Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.214 34.357 1499.5630 19:00:51.15M 2015-11-02T19:01:06.202Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.214 34.357 1499.5631 19:00:51.35M 2015-11-02T19:01:06.407Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.213 34.356 1499.5620 19:00:51.55M 2015-11-02T19:01:06.607Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.212 34.355 1499.5609 19:00:51.75M 2015-11-02T19:01:06.807Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.211 34.353 1499.5607 19:00:51.95M 2015-11-02T19:01:07.012Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.210 34.353 1499.5597 19:00:52.16M 2015-11-02T19:01:07.217Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.210 34.353 1499.5609 19:00:52.37M 2015-11-02T19:01:07.417Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.210 34.353 1499.5612 19:00:52.56M 2015-11-02T19:01:07.622Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.210 34.352 1499.5608 19:00:52.76M 2015-11-02T19:01:07.822Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.209 34.351 1499.5594 19:00:52.96M 2015-11-02T19:01:08.027Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.209 34.351 1499.5590 19:00:53.18M 2015-11-02T19:01:08.232Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.208 34.351 1499.5592 19:00:53.38M 2015-11-02T19:01:08.432Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.209 34.349 1499.5656 19:00:53.58M 2015-11-02T19:01:08.632Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.209 34.349 1499.5654 19:00:53.77M 2015-11-02T19:01:08.837Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.209 34.349 1499.5652 19:00:53.97M 2015-11-02T19:01:09.042Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.209 34.349 1499.5652 19:00:54.19M 2015-11-02T19:01:09.242Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.210 34.350 1499.5659 19:00:54.39M 2015-11-02T19:01:09.452Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.211 34.351 1499.5669 19:00:54.59M 2015-11-02T19:01:09.652Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.211 34.351 1499.5673 19:00:54.79M 2015-11-02T19:01:09.872Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.212 34.352 1499.5682 19:00:55.01M 2015-11-02T19:01:10.057Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.211 34.352 1499.5667 19:00:55.23M 2015-11-02T19:01:10.262Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.211 34.352 1499.5654 19:00:55.41M 2015-11-02T19:01:10.463Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.211 34.352 1499.5641 19:00:55.61M 2015-11-02T19:01:10.667Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.211 34.352 1499.5631 19:00:55.81M 2015-11-02T19:01:10.867Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.210 34.352 1499.5620 19:00:56.02M 2015-11-02T19:01:11.077Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.210 34.352 1499.5605 19:00:56.22M 2015-11-02T19:01:11.277Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.212 34.354 1499.5605 19:00:56.42M 2015-11-02T19:01:11.477Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.212 34.355 1499.5609 19:00:56.62M 2015-11-02T19:01:11.682Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.212 34.355 1499.5619 19:00:56.82M 2015-11-02T19:01:11.882Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.213 34.356 1499.5635 19:00:57.04M 2015-11-02T19:01:12.087Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.210 34.353 1499.5599 19:00:57.24M 2015-11-02T19:01:12.287Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.213 34.356 1499.5624 19:00:57.44M 2015-11-02T19:01:12.492Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.213 34.356 1499.5632 19:00:57.64M 2015-11-02T19:01:12.697Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.214 34.357 1499.5640 19:00:57.84M 2015-11-02T19:01:12.902Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.214 34.357 1499.5635 19:00:58.06M 2015-11-02T19:01:13.102Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.214 34.357 1499.5643 19:00:58.25M 2015-11-02T19:01:13.307Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.214 34.357 1499.5657 19:00:58.45M 2015-11-02T19:01:13.507Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.215 34.357 1499.5654 19:00:58.65M 2015-11-02T19:01:13.712Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.215 34.357 1499.5668 19:00:58.85M 2015-11-02T19:01:13.917Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.216 34.358 1499.5680 19:00:59.07M 2015-11-02T19:01:14.117Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.216 34.357 1499.5674 19:00:59.27M 2015-11-02T19:01:14.342Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.216 34.358 1499.5682 19:00:59.47M 2015-11-02T19:01:14.522Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.216 34.357 1499.5687 19:00:59.69M 2015-11-02T19:01:14.727Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.217 34.358 1499.5693 19:00:59.87M 2015-11-02T19:01:14.932Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.217 34.358 1499.5695 19:01:00.08M 2015-11-02T19:01:15.132Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.217 34.359 1499.5707 19:01:00.28M 2015-11-02T19:01:15.337Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.217 34.358 1499.5698 19:01:00.48M 2015-11-02T19:01:15.542Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.216 34.357 1499.5691 19:01:00.68M 2015-11-02T19:01:15.742Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.215 34.357 1499.5686 19:01:00.88M 2015-11-02T19:01:15.947Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.215 34.356 1499.5681 19:01:01.10M 2015-11-02T19:01:16.147Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.214 34.356 1499.5669 19:01:01.30M 2015-11-02T19:01:16.352Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.213 34.355 1499.5646 19:01:01.50M 2015-11-02T19:01:16.552Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.212 34.354 1499.5631 19:01:01.70M 2015-11-02T19:01:16.757Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.211 34.354 1499.5624 19:01:01.89M 2015-11-02T19:01:16.957Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.211 34.354 1499.5619 19:01:02.12M 2015-11-02T19:01:17.162Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.211 34.354 1499.5612 19:01:02.31M 2015-11-02T19:01:17.367Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.204 34.347 1499.5518 19:01:02.51M 2015-11-02T19:01:17.572Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.204 34.347 1499.5511 19:01:02.71M 2015-11-02T19:01:17.772Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.204 34.348 1499.5518 19:01:02.91M 2015-11-02T19:01:17.977Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.205 34.349 1499.5520 19:01:03.13M 2015-11-02T19:01:18.177Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.206 34.349 1499.5527 19:01:03.33M 2015-11-02T19:01:18.377Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.206 34.349 1499.5530 19:01:03.52M 2015-11-02T19:01:18.587Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.206 34.350 1499.5536 19:01:03.72M 2015-11-02T19:01:18.802Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.206 34.349 1499.5535 19:01:03.93M 2015-11-02T19:01:18.992Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.206 34.349 1499.5541 19:01:04.16M 2015-11-02T19:01:19.192Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.206 34.350 1499.5548 19:01:04.34M 2015-11-02T19:01:19.397Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.207 34.350 1499.5555 19:01:04.54M 2015-11-02T19:01:19.597Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.209 34.351 1499.5579 19:01:04.74M 2015-11-02T19:01:19.802Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.210 34.352 1499.5590 19:01:04.94M 2015-11-02T19:01:20.007Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.210 34.353 1499.5599 19:01:05.16M 2015-11-02T19:01:20.207Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.210 34.353 1499.5603 19:01:05.36M 2015-11-02T19:01:20.412Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.210 34.352 1499.5610 19:01:05.56M 2015-11-02T19:01:20.612Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.211 34.353 1499.5625 19:01:05.75M 2015-11-02T19:01:20.817Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.211 34.353 1499.5630 19:01:05.95M 2015-11-02T19:01:21.022Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.211 34.353 1499.5629 19:01:06.17M 2015-11-02T19:01:21.222Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.210 34.352 1499.5610 19:01:06.37M 2015-11-02T19:01:21.427Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.210 34.352 1499.5603 19:01:06.57M 2015-11-02T19:01:21.632Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.210 34.353 1499.5618 19:01:06.77M 2015-11-02T19:01:21.832Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.209 34.351 1499.5603 19:01:06.97M 2015-11-02T19:01:22.032Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.200 34.343 1499.5503 19:01:07.19M 2015-11-02T19:01:22.242Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.199 34.342 1499.5483 19:01:07.39M 2015-11-02T19:01:22.442Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.198 34.341 1499.5466 19:01:07.59M 2015-11-02T19:01:22.643Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.196 34.339 1499.5449 19:01:07.79M 2015-11-02T19:01:22.847Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.195 34.338 1499.5443 19:01:08.00M 2015-11-02T19:01:23.052Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.193 34.337 1499.5421 19:01:08.21M 2015-11-02T19:01:23.267Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.192 34.335 1499.5402 19:01:08.40M 2015-11-02T19:01:23.457Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.190 34.333 1499.5377 19:01:08.62M 2015-11-02T19:01:23.657Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5348 19:01:08.80M 2015-11-02T19:01:23.867Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.187 34.331 1499.5343 19:01:09.02M 2015-11-02T19:01:24.067Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.195 34.338 1499.5435 19:01:09.22M 2015-11-02T19:01:24.267Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.196 34.339 1499.5447 19:01:09.42M 2015-11-02T19:01:24.467Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.197 34.340 1499.5461 19:01:09.62M 2015-11-02T19:01:24.677Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.197 34.340 1499.5454 19:01:09.81M 2015-11-02T19:01:24.877Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.198 34.341 1499.5472 19:01:10.04M 2015-11-02T19:01:25.082Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.199 34.342 1499.5476 19:01:10.23M 2015-11-02T19:01:25.287Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.199 34.342 1499.5475 19:01:10.43M 2015-11-02T19:01:25.487Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.199 34.342 1499.5468 19:01:10.63M 2015-11-02T19:01:25.693Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.198 34.342 1499.5452 19:01:10.83M 2015-11-02T19:01:25.893Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.198 34.341 1499.5443 19:01:11.05M 2015-11-02T19:01:26.097Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.198 34.342 1499.5461 19:01:11.25M 2015-11-02T19:01:26.297Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.198 34.342 1499.5453 19:01:11.45M 2015-11-02T19:01:26.502Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.196 34.340 1499.5416 19:01:11.64M 2015-11-02T19:01:26.707Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.198 34.342 1499.5450 19:01:11.85M 2015-11-02T19:01:26.907Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.199 34.343 1499.5457 19:01:12.07M 2015-11-02T19:01:27.113Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.200 34.344 1499.5471 19:01:12.26M 2015-11-02T19:01:27.313Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.199 34.343 1499.5461 19:01:12.46M 2015-11-02T19:01:27.519Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.198 34.342 1499.5449 19:01:12.66M 2015-11-02T19:01:27.743Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.197 34.341 1499.5442 19:01:12.86M 2015-11-02T19:01:27.923Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.197 34.340 1499.5432 19:01:13.10M 2015-11-02T19:01:28.127Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.195 34.339 1499.5414 19:01:13.28M 2015-11-02T19:01:28.333Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.195 34.339 1499.5409 19:01:13.48M 2015-11-02T19:01:28.533Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.188 34.332 1499.5328 19:01:13.68M 2015-11-02T19:01:28.738Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.189 34.333 1499.5345 19:01:13.87M 2015-11-02T19:01:28.938Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.189 34.333 1499.5355 19:01:14.09M 2015-11-02T19:01:29.143Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.189 34.333 1499.5361 19:01:14.29M 2015-11-02T19:01:29.343Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.190 34.334 1499.5375 19:01:14.49M 2015-11-02T19:01:29.548Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.191 34.335 1499.5391 19:01:14.69M 2015-11-02T19:01:29.753Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.193 34.336 1499.5410 19:01:14.89M 2015-11-02T19:01:29.958Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.194 34.337 1499.5425 19:01:15.11M 2015-11-02T19:01:30.153Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.194 34.338 1499.5430 19:01:15.31M 2015-11-02T19:01:30.363Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.194 34.337 1499.5419 19:01:15.50M 2015-11-02T19:01:30.563Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.193 34.337 1499.5414 19:01:15.71M 2015-11-02T19:01:30.768Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.193 34.337 1499.5402 19:01:15.90M 2015-11-02T19:01:30.973Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.197 34.341 1499.5448 19:01:16.12M 2015-11-02T19:01:31.173Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.197 34.340 1499.5452 19:01:16.32M 2015-11-02T19:01:31.378Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.190 34.334 1499.5388 19:01:16.52M 2015-11-02T19:01:31.578Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5244 19:01:16.72M 2015-11-02T19:01:31.783Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.176 34.320 1499.5226 19:01:16.92M 2015-11-02T19:01:31.983Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.182 34.325 1499.5287 19:01:17.14M 2015-11-02T19:01:32.203Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.182 34.326 1499.5289 19:01:17.34M 2015-11-02T19:01:32.393Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.192 34.336 1499.5389 19:01:17.55M 2015-11-02T19:01:32.593Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.192 34.337 1499.5393 19:01:17.74M 2015-11-02T19:01:32.798Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.193 34.337 1499.5387 19:01:17.93M 2015-11-02T19:01:33.003Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.193 34.337 1499.5378 19:01:18.15M 2015-11-02T19:01:33.203Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.193 34.337 1499.5417 19:01:18.35M 2015-11-02T19:01:33.408Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.193 34.337 1499.5426 19:01:18.55M 2015-11-02T19:01:33.608Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.194 34.336 1499.5437 19:01:18.75M 2015-11-02T19:01:33.808Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.194 34.336 1499.5448 19:01:18.95M 2015-11-02T19:01:34.018Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.193 34.335 1499.5442 19:01:19.17M 2015-11-02T19:01:34.218Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.192 34.335 1499.5388 19:01:19.37M 2015-11-02T19:01:34.423Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.189 34.333 1499.5354 19:01:19.57M 2015-11-02T19:01:34.623Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.189 34.334 1499.5354 19:01:19.76M 2015-11-02T19:01:34.828Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.189 34.333 1499.5336 19:01:19.96M 2015-11-02T19:01:35.028Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.189 34.333 1499.5327 19:01:20.18M 2015-11-02T19:01:35.233Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.189 34.334 1499.5316 19:01:20.38M 2015-11-02T19:01:35.439Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.189 34.334 1499.5302 19:01:20.58M 2015-11-02T19:01:35.638Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.189 34.335 1499.5302 19:01:20.78M 2015-11-02T19:01:35.843Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.190 34.336 1499.5309 19:01:21.00M 2015-11-02T19:01:36.043Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.190 34.335 1499.5315 19:01:21.20M 2015-11-02T19:01:36.248Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.189 34.334 1499.5317 19:01:21.40M 2015-11-02T19:01:36.453Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.189 34.334 1499.5326 19:01:21.60M 2015-11-02T19:01:36.673Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.189 34.334 1499.5327 19:01:21.79M 2015-11-02T19:01:36.858Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.188 34.333 1499.5325 19:01:22.03M 2015-11-02T19:01:37.063Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.188 34.332 1499.5326 19:01:22.21M 2015-11-02T19:01:37.263Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.180 34.325 1499.5233 19:01:22.41M 2015-11-02T19:01:37.468Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.179 34.323 1499.5217 19:01:22.61M 2015-11-02T19:01:37.668Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.177 34.319 1499.5277 19:01:22.81M 2015-11-02T19:01:37.868Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.182 34.323 1499.5323 19:01:23.03M 2015-11-02T19:01:38.078Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.182 34.324 1499.5331 19:01:23.23M 2015-11-02T19:01:38.278Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.183 34.325 1499.5345 19:01:23.43M 2015-11-02T19:01:38.483Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.184 34.325 1499.5352 19:01:23.63M 2015-11-02T19:01:38.683Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.176 34.318 1499.5281 19:01:23.83M 2015-11-02T19:01:38.888Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.173 34.315 1499.5253 19:01:24.04M 2015-11-02T19:01:39.088Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.173 34.315 1499.5260 19:01:24.24M 2015-11-02T19:01:39.293Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.172 34.314 1499.5238 19:01:24.44M 2015-11-02T19:01:39.498Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.171 34.313 1499.5222 19:01:24.64M 2015-11-02T19:01:39.699Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.169 34.312 1499.5193 19:01:24.84M 2015-11-02T19:01:39.944Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5197 19:01:25.06M 2015-11-02T19:01:40.103Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.170 34.313 1499.5192 19:01:25.30M 2015-11-02T19:01:40.314Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.169 34.313 1499.5181 19:01:25.46M 2015-11-02T19:01:40.513Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.317 1499.5223 19:01:25.66M 2015-11-02T19:01:40.713Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5186 19:01:25.86M 2015-11-02T19:01:40.918Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5162 19:01:26.07M 2015-11-02T19:01:41.138Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.168 34.313 1499.5144 19:01:26.27M 2015-11-02T19:01:41.323Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.167 34.312 1499.5114 19:01:26.49M 2015-11-02T19:01:41.523Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.167 34.312 1499.5117 19:01:26.67M 2015-11-02T19:01:41.733Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.167 34.312 1499.5123 19:01:26.87M 2015-11-02T19:01:41.933Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.168 34.313 1499.5117 19:01:27.09M 2015-11-02T19:01:42.138Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.168 34.314 1499.5115 19:01:27.29M 2015-11-02T19:01:42.338Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.178 34.323 1499.5212 19:01:27.49M 2015-11-02T19:01:42.544Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.178 34.324 1499.5214 19:01:27.69M 2015-11-02T19:01:42.748Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.177 34.322 1499.5200 19:01:27.88M 2015-11-02T19:01:42.948Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.176 34.321 1499.5182 19:01:28.10M 2015-11-02T19:01:43.153Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.174 34.320 1499.5155 19:01:28.30M 2015-11-02T19:01:43.353Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.173 34.319 1499.5138 19:01:28.50M 2015-11-02T19:01:43.558Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.172 34.318 1499.5123 19:01:28.70M 2015-11-02T19:01:43.763Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.178 34.324 1499.5194 19:01:28.90M 2015-11-02T19:01:43.963Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.178 34.324 1499.5194 19:01:29.12M 2015-11-02T19:01:44.163Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.178 34.324 1499.5200 19:01:29.32M 2015-11-02T19:01:44.368Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.179 34.325 1499.5211 19:01:29.52M 2015-11-02T19:01:44.574Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.181 34.326 1499.5222 19:01:29.72M 2015-11-02T19:01:44.773Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.183 34.329 1499.5240 19:01:29.91M 2015-11-02T19:01:45.023Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.184 34.329 1499.5262 19:01:30.13M 2015-11-02T19:01:45.183Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.184 34.329 1499.5271 19:01:30.38M 2015-11-02T19:01:45.383Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.184 34.328 1499.5269 19:01:30.53M 2015-11-02T19:01:45.603Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.187 34.332 1499.5295 19:01:30.73M 2015-11-02T19:01:45.794Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.187 34.332 1499.5295 19:01:30.95M 2015-11-02T19:01:45.998Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.187 34.332 1499.5289 19:01:31.15M 2015-11-02T19:01:46.198Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.189 34.334 1499.5316 19:01:31.35M 2015-11-02T19:01:46.398Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.184 34.329 1499.5264 19:01:31.55M 2015-11-02T19:01:46.603Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.183 34.329 1499.5259 19:01:31.74M 2015-11-02T19:01:46.803Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.183 34.329 1499.5249 19:01:31.94M 2015-11-02T19:01:47.008Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.183 34.329 1499.5247 19:01:32.16M 2015-11-02T19:01:47.213Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.183 34.329 1499.5256 19:01:32.36M 2015-11-02T19:01:47.413Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.183 34.329 1499.5251 19:01:32.56M 2015-11-02T19:01:47.620Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.182 34.328 1499.5250 19:01:32.76M 2015-11-02T19:01:47.823Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.181 34.327 1499.5242 19:01:32.96M 2015-11-02T19:01:48.023Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.181 34.327 1499.5237 19:01:33.18M 2015-11-02T19:01:48.229Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.180 34.326 1499.5223 19:01:33.38M 2015-11-02T19:01:48.428Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.179 34.325 1499.5214 19:01:33.58M 2015-11-02T19:01:48.633Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.178 34.322 1499.5267 19:01:33.77M 2015-11-02T19:01:48.834Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.317 1499.5222 19:01:33.97M 2015-11-02T19:01:49.039Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5228 19:01:34.19M 2015-11-02T19:01:49.243Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5222 19:01:34.39M 2015-11-02T19:01:49.448Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.315 1499.5211 19:01:34.59M 2015-11-02T19:01:49.649Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.171 34.314 1499.5216 19:01:34.79M 2015-11-02T19:01:49.849Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.314 1499.5223 19:01:35.01M 2015-11-02T19:01:50.069Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5226 19:01:35.21M 2015-11-02T19:01:50.258Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5223 19:01:35.42M 2015-11-02T19:01:50.463Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.175 34.318 1499.5260 19:01:35.61M 2015-11-02T19:01:50.674Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.176 34.319 1499.5259 19:01:35.81M 2015-11-02T19:01:50.864Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.177 34.320 1499.5265 19:01:36.02M 2015-11-02T19:01:51.069Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.176 34.319 1499.5251 19:01:36.22M 2015-11-02T19:01:51.269Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.175 34.318 1499.5234 19:01:36.42M 2015-11-02T19:01:51.474Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.318 1499.5225 19:01:36.62M 2015-11-02T19:01:51.679Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.174 34.318 1499.5215 19:01:36.82M 2015-11-02T19:01:51.879Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.175 34.319 1499.5206 19:01:37.04M 2015-11-02T19:01:52.089Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.175 34.320 1499.5206 19:01:37.24M 2015-11-02T19:01:52.289Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.173 34.318 1499.5173 19:01:37.44M 2015-11-02T19:01:52.489Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.172 34.317 1499.5164 19:01:37.63M 2015-11-02T19:01:52.694Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.172 34.317 1499.5160 19:01:37.83M 2015-11-02T19:01:52.899Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.172 34.317 1499.5156 19:01:38.05M 2015-11-02T19:01:53.099Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.172 34.317 1499.5159 19:01:38.25M 2015-11-02T19:01:53.299Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.173 34.317 1499.5167 19:01:38.45M 2015-11-02T19:01:53.504Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.173 34.318 1499.5161 19:01:38.65M 2015-11-02T19:01:53.709Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.173 34.318 1499.5164 19:01:38.85M 2015-11-02T19:01:53.914Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.176 34.321 1499.5197 19:01:39.07M 2015-11-02T19:01:54.114Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.177 34.322 1499.5205 19:01:39.27M 2015-11-02T19:01:54.320Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.178 34.322 1499.5208 19:01:39.46M 2015-11-02T19:01:54.539Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.174 34.319 1499.5168 19:01:39.67M 2015-11-02T19:01:54.724Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.174 34.319 1499.5171 19:01:39.88M 2015-11-02T19:01:54.924Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.174 34.318 1499.5176 19:01:40.08M 2015-11-02T19:01:55.134Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.174 34.318 1499.5179 19:01:40.28M 2015-11-02T19:01:55.334Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.175 34.319 1499.5193 19:01:40.48M 2015-11-02T19:01:55.539Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.175 34.320 1499.5198 19:01:40.68M 2015-11-02T19:01:55.739Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.175 34.320 1499.5195 19:01:40.88M 2015-11-02T19:01:55.944Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.175 34.319 1499.5197 19:01:41.10M 2015-11-02T19:01:56.144Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.174 34.318 1499.5192 19:01:41.30M 2015-11-02T19:01:56.344Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.173 34.317 1499.5186 19:01:41.50M 2015-11-02T19:01:56.554Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.172 34.316 1499.5184 19:01:41.69M 2015-11-02T19:01:56.759Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5178 19:01:41.89M 2015-11-02T19:01:56.959Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.173 34.317 1499.5197 19:01:42.11M 2015-11-02T19:01:57.164Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.173 34.316 1499.5198 19:01:42.31M 2015-11-02T19:01:57.364Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.173 34.317 1499.5204 19:01:42.51M 2015-11-02T19:01:57.569Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.173 34.316 1499.5208 19:01:42.71M 2015-11-02T19:01:57.769Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.173 34.317 1499.5206 19:01:42.91M 2015-11-02T19:01:57.974Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.168 34.312 1499.5129 19:01:43.13M 2015-11-02T19:01:58.174Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.167 34.311 1499.5121 19:01:43.33M 2015-11-02T19:01:58.379Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.166 34.311 1499.5107 19:01:43.53M 2015-11-02T19:01:58.584Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.166 34.310 1499.5099 19:01:43.72M 2015-11-02T19:01:58.784Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.166 34.311 1499.5105 19:01:43.92M 2015-11-02T19:01:59.004Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.165 34.310 1499.5101 19:01:44.14M 2015-11-02T19:01:59.189Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.165 34.310 1499.5105 19:01:44.36M 2015-11-02T19:01:59.394Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.165 34.309 1499.5100 19:01:44.54M 2015-11-02T19:01:59.594Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.166 34.311 1499.5109 19:01:44.74M 2015-11-02T19:01:59.799Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.167 34.312 1499.5118 19:01:44.94M