2015-11-02T19:00:00.014Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5084 18:59:45.16M 2015-11-02T19:00:00.219Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5083 18:59:45.36M 2015-11-02T19:00:00.419Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.306 1499.5078 18:59:45.56M 2015-11-02T19:00:00.624Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.306 1499.5076 18:59:45.76M 2015-11-02T19:00:00.824Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.161 34.306 1499.5073 18:59:45.96M 2015-11-02T19:00:01.029Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.166 34.310 1499.5121 18:59:46.18M 2015-11-02T19:00:01.234Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.166 34.312 1499.5073 18:59:46.38M 2015-11-02T19:00:01.434Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.167 34.313 1499.5098 18:59:46.58M 2015-11-02T19:00:01.634Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5111 18:59:46.77M 2015-11-02T19:00:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.165 34.310 1499.5090 18:59:46.97M 2015-11-02T19:00:02.044Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.309 1499.5081 18:59:47.19M 2015-11-02T19:00:02.249Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.163 34.308 1499.5073 18:59:47.39M 2015-11-02T19:00:02.449Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.308 1499.5077 18:59:47.59M 2015-11-02T19:00:02.649Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.163 34.307 1499.5083 18:59:47.79M 2015-11-02T19:00:02.869Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.163 34.307 1499.5099 18:59:48.01M 2015-11-02T19:00:03.059Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.163 34.307 1499.5098 18:59:48.22M 2015-11-02T19:00:03.259Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.163 34.307 1499.5100 18:59:48.41M 2015-11-02T19:00:03.464Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.164 34.308 1499.5106 18:59:48.60M 2015-11-02T19:00:03.664Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.308 1499.5104 18:59:48.80M 2015-11-02T19:00:03.869Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.165 34.309 1499.5105 18:59:49.02M 2015-11-02T19:00:04.074Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.163 34.307 1499.5078 18:59:49.22M 2015-11-02T19:00:04.274Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.163 34.308 1499.5076 18:59:49.42M 2015-11-02T19:00:04.479Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.164 34.309 1499.5084 18:59:49.62M 2015-11-02T19:00:04.684Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.309 1499.5098 18:59:49.82M 2015-11-02T19:00:04.884Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.310 1499.5105 18:59:50.04M 2015-11-02T19:00:05.089Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.167 34.311 1499.5116 18:59:50.24M 2015-11-02T19:00:05.289Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5137 18:59:50.44M 2015-11-02T19:00:05.494Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.169 34.313 1499.5148 18:59:50.63M 2015-11-02T19:00:05.694Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.170 34.313 1499.5166 18:59:50.83M 2015-11-02T19:00:05.899Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.170 34.314 1499.5168 18:59:51.05M 2015-11-02T19:00:06.104Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5173 18:59:51.25M 2015-11-02T19:00:06.309Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.170 34.314 1499.5175 18:59:51.45M 2015-11-02T19:00:06.509Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5182 18:59:51.65M 2015-11-02T19:00:06.714Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.313 1499.5160 18:59:51.85M 2015-11-02T19:00:06.920Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.313 1499.5164 18:59:52.07M 2015-11-02T19:00:07.119Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5151 18:59:52.27M 2015-11-02T19:00:07.339Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5128 18:59:52.46M 2015-11-02T19:00:07.524Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5151 18:59:52.68M 2015-11-02T19:00:07.729Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5146 18:59:52.86M 2015-11-02T19:00:07.929Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.171 34.316 1499.5148 18:59:53.08M 2015-11-02T19:00:08.134Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.171 34.316 1499.5146 18:59:53.28M 2015-11-02T19:00:08.339Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.172 34.317 1499.5153 18:59:53.48M 2015-11-02T19:00:08.539Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.173 34.318 1499.5160 18:59:53.68M 2015-11-02T19:00:08.744Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.173 34.318 1499.5159 18:59:53.88M 2015-11-02T19:00:08.949Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.174 34.319 1499.5168 18:59:54.10M 2015-11-02T19:00:09.149Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.174 34.320 1499.5166 18:59:54.30M 2015-11-02T19:00:09.349Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.174 34.320 1499.5159 18:59:54.50M 2015-11-02T19:00:09.554Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.174 34.319 1499.5160 18:59:54.69M 2015-11-02T19:00:09.765Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.174 34.319 1499.5164 18:59:54.89M 2015-11-02T19:00:09.959Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.173 34.319 1499.5155 18:59:55.11M 2015-11-02T19:00:10.164Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.173 34.318 1499.5157 18:59:55.31M 2015-11-02T19:00:10.364Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.173 34.317 1499.5160 18:59:55.51M 2015-11-02T19:00:10.569Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.173 34.317 1499.5165 18:59:55.71M 2015-11-02T19:00:10.774Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.173 34.317 1499.5173 18:59:55.91M 2015-11-02T19:00:10.979Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.173 34.318 1499.5168 18:59:56.13M 2015-11-02T19:00:11.179Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.173 34.317 1499.5168 18:59:56.33M 2015-11-02T19:00:11.384Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.172 34.317 1499.5161 18:59:56.53M 2015-11-02T19:00:11.584Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.172 34.317 1499.5150 18:59:56.73M 2015-11-02T19:00:11.804Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.172 34.316 1499.5144 18:59:56.92M 2015-11-02T19:00:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.172 34.316 1499.5146 18:59:57.16M 2015-11-02T19:00:12.194Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.171 34.316 1499.5146 18:59:57.34M 2015-11-02T19:00:12.399Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.171 34.315 1499.5146 18:59:57.54M 2015-11-02T19:00:12.599Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.170 34.315 1499.5129 18:59:57.74M 2015-11-02T19:00:12.804Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.169 34.314 1499.5120 18:59:57.94M 2015-11-02T19:00:13.004Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.168 34.313 1499.5116 18:59:58.16M 2015-11-02T19:00:13.209Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.168 34.313 1499.5099 18:59:58.35M 2015-11-02T19:00:13.409Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.167 34.312 1499.5090 18:59:58.55M 2015-11-02T19:00:13.614Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.166 34.312 1499.5081 18:59:58.75M 2015-11-02T19:00:13.819Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.165 34.311 1499.5065 18:59:58.95M 2015-11-02T19:00:14.024Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.164 34.310 1499.5055 18:59:59.17M 2015-11-02T19:00:14.224Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.310 1499.5066 18:59:59.37M 2015-11-02T19:00:14.430Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5073 18:59:59.57M 2015-11-02T19:00:14.630Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5078 18:59:59.77M 2015-11-02T19:00:14.834Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5076 18:59:59.97M 2015-11-02T19:00:15.034Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5068 19:00:00.19M 2015-11-02T19:00:15.234Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.163 34.309 1499.5065 19:00:00.39M 2015-11-02T19:00:15.444Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.164 34.309 1499.5067 19:00:00.58M 2015-11-02T19:00:15.644Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.164 34.310 1499.5071 19:00:00.78M 2015-11-02T19:00:15.844Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.165 34.310 1499.5081 19:00:01.00M 2015-11-02T19:00:16.054Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.165 34.311 1499.5082 19:00:01.20M 2015-11-02T19:00:16.269Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.311 1499.5087 19:00:01.40M 2015-11-02T19:00:16.459Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.312 1499.5099 19:00:01.62M 2015-11-02T19:00:16.659Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.166 34.311 1499.5103 19:00:01.80M 2015-11-02T19:00:16.864Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.167 34.312 1499.5110 19:00:02.02M 2015-11-02T19:00:17.069Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.167 34.312 1499.5116 19:00:02.22M 2015-11-02T19:00:17.269Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.167 34.315 1499.5035 19:00:02.42M 2015-11-02T19:00:17.475Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.167 34.315 1499.5028 19:00:02.61M 2015-11-02T19:00:17.675Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.166 34.314 1499.5034 19:00:02.81M 2015-11-02T19:00:17.880Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.166 34.314 1499.5037 19:00:03.03M 2015-11-02T19:00:18.080Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.166 34.313 1499.5032 19:00:03.23M 2015-11-02T19:00:18.285Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.165 34.313 1499.5027 19:00:03.43M 2015-11-02T19:00:18.485Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.165 34.312 1499.5020 19:00:03.63M 2015-11-02T19:00:18.690Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.164 34.311 1499.5007 19:00:03.83M 2015-11-02T19:00:18.895Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.163 34.310 1499.5001 19:00:04.05M 2015-11-02T19:00:19.100Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.162 34.310 1499.5013 19:00:04.25M 2015-11-02T19:00:19.300Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.163 34.309 1499.5018 19:00:04.45M 2015-11-02T19:00:19.505Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.162 34.309 1499.5021 19:00:04.64M 2015-11-02T19:00:19.705Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.163 34.309 1499.5027 19:00:04.84M 2015-11-02T19:00:19.910Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.163 34.309 1499.5027 19:00:05.06M 2015-11-02T19:00:20.110Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.162 34.308 1499.5035 19:00:05.26M 2015-11-02T19:00:20.315Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.162 34.308 1499.5034 19:00:05.46M 2015-11-02T19:00:20.515Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.162 34.308 1499.5040 19:00:05.66M 2015-11-02T19:00:20.740Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.169 34.315 1499.5118 19:00:05.86M 2015-11-02T19:00:20.925Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.169 34.315 1499.5111 19:00:06.09M 2015-11-02T19:00:21.125Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.169 34.315 1499.5098 19:00:06.28M 2015-11-02T19:00:21.330Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.169 34.315 1499.5094 19:00:06.47M 2015-11-02T19:00:21.535Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.169 34.315 1499.5089 19:00:06.67M 2015-11-02T19:00:21.735Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.169 34.315 1499.5094 19:00:06.87M 2015-11-02T19:00:21.940Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.169 34.315 1499.5090 19:00:07.09M 2015-11-02T19:00:22.140Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.169 34.315 1499.5096 19:00:07.29M 2015-11-02T19:00:22.345Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.168 34.314 1499.5090 19:00:07.49M 2015-11-02T19:00:22.550Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.168 34.314 1499.5095 19:00:07.69M 2015-11-02T19:00:22.750Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.167 34.313 1499.5092 19:00:07.89M 2015-11-02T19:00:22.950Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.312 1499.5090 19:00:08.10M 2015-11-02T19:00:23.155Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.311 1499.5088 19:00:08.30M 2015-11-02T19:00:23.360Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.165 34.310 1499.5092 19:00:08.50M 2015-11-02T19:00:23.565Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.309 1499.5094 19:00:08.70M 2015-11-02T19:00:23.765Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.164 34.308 1499.5085 19:00:08.90M 2015-11-02T19:00:23.970Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.169 34.313 1499.5144 19:00:09.12M 2015-11-02T19:00:24.175Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.170 34.314 1499.5151 19:00:09.32M 2015-11-02T19:00:24.375Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.170 34.314 1499.5160 19:00:09.52M 2015-11-02T19:00:24.583Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.171 34.315 1499.5166 19:00:09.72M 2015-11-02T19:00:24.780Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5175 19:00:09.92M 2015-11-02T19:00:24.985Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5179 19:00:10.13M 2015-11-02T19:00:25.205Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.171 34.315 1499.5183 19:00:10.34M 2015-11-02T19:00:25.390Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.171 34.315 1499.5189 19:00:10.55M 2015-11-02T19:00:25.596Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.171 34.314 1499.5182 19:00:10.73M 2015-11-02T19:00:25.796Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.314 1499.5186 19:00:10.93M 2015-11-02T19:00:26.000Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5179 19:00:11.15M 2015-11-02T19:00:26.205Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.314 1499.5173 19:00:11.35M 2015-11-02T19:00:26.405Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.170 34.314 1499.5160 19:00:11.55M 2015-11-02T19:00:26.610Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.170 34.314 1499.5164 19:00:11.75M 2015-11-02T19:00:26.810Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.170 34.314 1499.5161 19:00:11.95M 2015-11-02T19:00:27.015Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.170 34.314 1499.5161 19:00:12.16M 2015-11-02T19:00:27.220Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5156 19:00:12.37M 2015-11-02T19:00:27.425Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.170 34.314 1499.5148 19:00:12.57M 2015-11-02T19:00:27.625Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.170 34.314 1499.5144 19:00:12.76M 2015-11-02T19:00:27.825Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.170 34.314 1499.5145 19:00:12.96M 2015-11-02T19:00:28.030Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.170 34.315 1499.5148 19:00:13.18M 2015-11-02T19:00:28.235Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5150 19:00:13.38M 2015-11-02T19:00:28.435Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5151 19:00:13.58M 2015-11-02T19:00:28.640Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.172 34.317 1499.5149 19:00:13.78M 2015-11-02T19:00:28.841Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.172 34.317 1499.5148 19:00:14.98M 2015-11-02T19:00:29.045Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5143 19:00:14.20M 2015-11-02T19:00:29.253Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5135 19:00:14.40M 2015-11-02T19:00:29.450Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.170 34.316 1499.5132 19:00:14.59M 2015-11-02T19:00:29.670Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.170 34.316 1499.5125 19:00:14.79M 2015-11-02T19:00:29.863Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.170 34.315 1499.5116 19:00:15.03M 2015-11-02T19:00:30.060Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.169 34.315 1499.5107 19:00:15.21M 2015-11-02T19:00:30.265Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.169 34.314 1499.5107 19:00:15.41M 2015-11-02T19:00:30.465Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.314 1499.5101 19:00:15.61M 2015-11-02T19:00:30.670Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.167 34.313 1499.5096 19:00:15.81M 2015-11-02T19:00:30.875Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.167 34.312 1499.5095 19:00:16.03M 2015-11-02T19:00:31.075Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.167 34.312 1499.5095 19:00:16.23M 2015-11-02T19:00:31.275Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.312 1499.5082 19:00:16.42M 2015-11-02T19:00:31.480Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.165 34.311 1499.5068 19:00:16.62M 2015-11-02T19:00:31.690Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.164 34.310 1499.5063 19:00:16.82M 2015-11-02T19:00:31.885Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.164 34.310 1499.5070 19:00:17.04M 2015-11-02T19:00:32.090Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5072 19:00:17.24M 2015-11-02T19:00:32.295Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5139 19:00:17.44M 2015-11-02T19:00:32.500Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.171 34.315 1499.5145 19:00:17.64M 2015-11-02T19:00:32.700Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.171 34.316 1499.5164 19:00:17.84M 2015-11-02T19:00:32.900Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.172 34.317 1499.5183 19:00:18.06M 2015-11-02T19:00:33.110Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.174 34.318 1499.5200 19:00:18.25M 2015-11-02T19:00:33.310Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.174 34.319 1499.5211 19:00:18.46M 2015-11-02T19:00:33.515Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.174 34.319 1499.5208 19:00:18.66M 2015-11-02T19:00:33.715Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.175 34.319 1499.5206 19:00:18.85M 2015-11-02T19:00:33.915Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.174 34.318 1499.5208 19:00:19.07M 2015-11-02T19:00:34.143Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5206 19:00:19.27M 2015-11-02T19:00:34.325Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.174 34.318 1499.5208 19:00:19.49M 2015-11-02T19:00:34.525Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.166 34.310 1499.5131 19:00:19.67M 2015-11-02T19:00:34.730Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.165 34.309 1499.5112 19:00:19.87M 2015-11-02T19:00:34.935Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.167 34.311 1499.5134 19:00:20.09M 2015-11-02T19:00:35.135Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.167 34.311 1499.5128 19:00:20.29M 2015-11-02T19:00:35.340Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.168 34.312 1499.5131 19:00:20.48M 2015-11-02T19:00:35.540Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.168 34.312 1499.5134 19:00:20.68M 2015-11-02T19:00:35.745Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.168 34.312 1499.5131 19:00:20.88M 2015-11-02T19:00:35.950Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.168 34.312 1499.5129 19:00:21.10M 2015-11-02T19:00:36.150Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.169 34.313 1499.5123 19:00:21.30M 2015-11-02T19:00:36.355Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.164 34.308 1499.5068 19:00:21.50M 2015-11-02T19:00:36.555Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.163 34.307 1499.5055 19:00:21.70M 2015-11-02T19:00:36.760Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.162 34.307 1499.5045 19:00:21.90M 2015-11-02T19:00:36.965Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.169 34.314 1499.5121 19:00:22.12M 2015-11-02T19:00:37.165Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.170 34.316 1499.5128 19:00:22.32M 2015-11-02T19:00:37.370Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.171 34.316 1499.5129 19:00:22.51M 2015-11-02T19:00:37.575Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.170 34.315 1499.5112 19:00:22.71M 2015-11-02T19:00:37.776Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.169 34.314 1499.5109 19:00:22.91M 2015-11-02T19:00:37.980Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.167 34.313 1499.5088 19:00:23.13M 2015-11-02T19:00:38.180Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.166 34.312 1499.5076 19:00:23.33M 2015-11-02T19:00:38.386Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.166 34.311 1499.5068 19:00:23.53M 2015-11-02T19:00:38.606Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.165 34.310 1499.5057 19:00:23.73M 2015-11-02T19:00:38.790Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.164 34.310 1499.5050 19:00:23.94M 2015-11-02T19:00:38.996Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.309 1499.5056 19:00:24.15M 2015-11-02T19:00:39.195Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.164 34.310 1499.5061 19:00:24.35M 2015-11-02T19:00:39.400Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.165 34.310 1499.5070 19:00:24.54M 2015-11-02T19:00:39.605Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.164 34.310 1499.5059 19:00:24.74M 2015-11-02T19:00:39.806Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.164 34.310 1499.5054 19:00:24.94M 2015-11-02T19:00:40.011Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.163 34.309 1499.5055 19:00:25.16M 2015-11-02T19:00:40.210Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.163 34.308 1499.5056 19:00:25.36M 2015-11-02T19:00:40.416Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.162 34.310 1499.4999 19:00:25.56M 2015-11-02T19:00:40.621Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.162 34.310 1499.4993 19:00:25.76M 2015-11-02T19:00:40.820Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.162 34.310 1499.4990 19:00:25.96M 2015-11-02T19:00:41.026Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.162 34.309 1499.4989 19:00:26.17M 2015-11-02T19:00:41.225Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.162 34.309 1499.4993 19:00:26.38M 2015-11-02T19:00:41.431Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.161 34.309 1499.4996 19:00:26.57M 2015-11-02T19:00:41.636Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.161 34.309 1499.4985 19:00:26.77M 2015-11-02T19:00:41.831Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.161 34.309 1499.4971 19:00:26.97M 2015-11-02T19:00:42.041Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.161 34.309 1499.4971 19:00:27.19M 2015-11-02T19:00:42.242Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.161 34.309 1499.4979 19:00:27.39M 2015-11-02T19:00:42.448Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.161 34.309 1499.4994 19:00:27.59M 2015-11-02T19:00:42.651Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.162 34.309 1499.5006 19:00:27.79M 2015-11-02T19:00:42.851Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.163 34.310 1499.5032 19:00:28.01M 2015-11-02T19:00:43.071Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.163 34.310 1499.5044 19:00:28.20M 2015-11-02T19:00:43.261Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.164 34.311 1499.5051 19:00:28.42M 2015-11-02T19:00:43.461Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.166 34.312 1499.5077 19:00:28.60M 2015-11-02T19:00:43.661Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.167 34.312 1499.5094 19:00:28.80M 2015-11-02T19:00:43.866Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.168 34.313 1499.5112 19:00:29.02M 2015-11-02T19:00:44.071Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.168 34.313 1499.5106 19:00:29.22M 2015-11-02T19:00:44.271Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.168 34.313 1499.5107 19:00:29.42M 2015-11-02T19:00:44.476Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.167 34.312 1499.5105 19:00:29.62M 2015-11-02T19:00:44.681Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.167 34.312 1499.5116 19:00:29.82M 2015-11-02T19:00:44.882Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.167 34.312 1499.5121 19:00:30.04M 2015-11-02T19:00:45.086Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.167 34.311 1499.5115 19:00:30.24M 2015-11-02T19:00:45.291Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.166 34.311 1499.5109 19:00:30.43M 2015-11-02T19:00:45.491Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.166 34.311 1499.5111 19:00:30.63M 2015-11-02T19:00:45.691Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.167 34.312 1499.5112 19:00:30.83M 2015-11-02T19:00:45.896Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.168 34.313 1499.5122 19:00:31.05M 2015-11-02T19:00:46.101Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.170 34.315 1499.5134 19:00:31.25M 2015-11-02T19:00:46.301Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.171 34.316 1499.5149 19:00:31.45M 2015-11-02T19:00:46.506Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.173 34.317 1499.5167 19:00:31.64M 2015-11-02T19:00:46.712Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.174 34.319 1499.5166 19:00:31.85M 2015-11-02T19:00:46.911Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.175 34.320 1499.5167 19:00:32.07M 2015-11-02T19:00:47.116Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.175 34.321 1499.5170 19:00:32.26M 2015-11-02T19:00:47.316Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.175 34.321 1499.5178 19:00:32.46M 2015-11-02T19:00:47.541Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.176 34.321 1499.5179 19:00:32.66M 2015-11-02T19:00:47.726Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.176 34.322 1499.5170 19:00:32.88M 2015-11-02T19:00:47.926Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.176 34.322 1499.5175 19:00:33.08M 2015-11-02T19:00:48.131Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.167 34.313 1499.5071 19:00:33.28M 2015-11-02T19:00:48.331Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.169 34.315 1499.5092 19:00:33.48M 2015-11-02T19:00:48.536Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.169 34.315 1499.5094 19:00:33.68M 2015-11-02T19:00:48.741Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.168 34.314 1499.5084 19:00:33.88M 2015-11-02T19:00:48.946Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.170 34.316 1499.5106 19:00:34.10M 2015-11-02T19:00:49.146Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.169 34.315 1499.5100 19:00:34.30M 2015-11-02T19:00:49.351Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.168 34.313 1499.5089 19:00:34.49M 2015-11-02T19:00:49.551Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.168 34.314 1499.5096 19:00:34.69M 2015-11-02T19:00:49.751Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.169 34.315 1499.5104 19:00:34.89M 2015-11-02T19:00:49.957Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.170 34.316 1499.5116 19:00:35.11M 2015-11-02T19:00:50.161Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.172 34.317 1499.5144 19:00:35.31M 2015-11-02T19:00:50.366Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.174 34.321 1499.5098 19:00:35.51M 2015-11-02T19:00:50.566Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.173 34.321 1499.5087 19:00:35.71M 2015-11-02T19:00:50.766Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.172 34.320 1499.5077 19:00:35.91M 2015-11-02T19:00:50.971Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.172 34.320 1499.5078 19:00:36.12M 2015-11-02T19:00:51.176Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.172 34.320 1499.5076 19:00:36.32M 2015-11-02T19:00:51.381Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.171 34.319 1499.5068 19:00:36.52M 2015-11-02T19:00:51.581Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.169 34.318 1499.5056 19:00:36.72M 2015-11-02T19:00:51.786Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.169 34.317 1499.5050 19:00:36.92M 2015-11-02T19:00:52.006Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.166 34.314 1499.5024 19:00:37.14M 2015-11-02T19:00:52.191Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.165 34.312 1499.5038 19:00:37.36M 2015-11-02T19:00:52.396Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.165 34.312 1499.5050 19:00:37.54M 2015-11-02T19:00:52.596Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.165 34.311 1499.5070 19:00:37.74M 2015-11-02T19:00:52.801Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.164 34.310 1499.5077 19:00:37.94M 2015-11-02T19:00:53.001Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.164 34.309 1499.5072 19:00:38.16M 2015-11-02T19:00:53.206Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5135 19:00:38.35M 2015-11-02T19:00:53.411Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.314 1499.5154 19:00:38.55M 2015-11-02T19:00:53.616Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.314 1499.5160 19:00:38.75M 2015-11-02T19:00:53.816Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.314 1499.5157 19:00:38.95M 2015-11-02T19:00:54.016Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.314 1499.5160 19:00:39.17M 2015-11-02T19:00:54.221Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.314 1499.5160 19:00:39.37M 2015-11-02T19:00:54.421Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5164 19:00:39.57M 2015-11-02T19:00:54.626Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5172 19:00:39.77M 2015-11-02T19:00:54.831Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5167 19:00:39.97M 2015-11-02T19:00:55.037Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.313 1499.5155 19:00:40.18M 2015-11-02T19:00:55.237Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5142 19:00:40.38M 2015-11-02T19:00:55.441Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5131 19:00:40.58M 2015-11-02T19:00:55.641Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.167 34.312 1499.5121 19:00:40.78M 2015-11-02T19:00:55.846Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.166 34.311 1499.5107 19:00:41.00M 2015-11-02T19:00:56.046Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.165 34.310 1499.5103 19:00:41.20M 2015-11-02T19:00:56.251Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5094 19:00:41.40M 2015-11-02T19:00:56.471Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5073 19:00:41.60M 2015-11-02T19:00:56.671Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.164 34.309 1499.5067 19:00:41.81M 2015-11-02T19:00:56.861Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.165 34.309 1499.5081 19:00:42.02M 2015-11-02T19:00:57.061Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.165 34.309 1499.5082 19:00:42.22M 2015-11-02T19:00:57.266Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.309 1499.5074 19:00:42.41M 2015-11-02T19:00:57.466Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.165 34.310 1499.5074 19:00:42.61M 2015-11-02T19:00:57.676Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.166 34.310 1499.5084 19:00:42.81M 2015-11-02T19:00:57.876Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.167 34.311 1499.5093 19:00:43.03M 2015-11-02T19:00:58.081Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.168 34.312 1499.5112 19:00:43.23M 2015-11-02T19:00:58.281Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.169 34.314 1499.5122 19:00:43.43M 2015-11-02T19:00:58.486Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.170 34.315 1499.5133 19:00:43.63M 2015-11-02T19:00:58.686Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.190 34.333 1499.5347 19:00:43.83M 2015-11-02T19:00:58.891Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.192 34.336 1499.5381 19:00:44.05M 2015-11-02T19:00:59.096Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.209 34.352 1499.5569 19:00:44.24M 2015-11-02T19:00:59.296Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.210 34.353 1499.5576 19:00:44.44M 2015-11-02T19:00:59.501Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.210 34.354 1499.5571 19:00:44.64M 2015-11-02T19:00:59.706Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.211 34.355 1499.5581 19:00:44.84M 2015-11-02T19:00:59.907Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.212 34.356 1499.5590 19:00:45.06M