2015-11-02T18:59:00.121Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.158 34.303 1499.5011 18:58:45.26M 2015-11-02T18:59:00.336Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.158 34.303 1499.5007 18:58:45.46M 2015-11-02T18:59:00.521Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.158 34.303 1499.5005 18:58:45.68M 2015-11-02T18:59:00.726Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.157 34.302 1499.4995 18:58:45.86M 2015-11-02T18:59:00.931Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.156 34.301 1499.4994 18:58:46.08M 2015-11-02T18:59:01.136Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.155 34.300 1499.4984 18:58:46.28M 2015-11-02T18:59:01.336Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.152 34.297 1499.4949 18:58:46.48M 2015-11-02T18:59:01.541Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.297 1499.4940 18:58:46.68M 2015-11-02T18:59:01.741Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.297 1499.4934 18:58:46.88M 2015-11-02T18:59:01.946Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.151 34.297 1499.4934 18:58:47.09M 2015-11-02T18:59:02.152Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.151 34.296 1499.4935 18:58:47.29M 2015-11-02T18:59:02.352Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.151 34.296 1499.4943 18:58:47.49M 2015-11-02T18:59:02.556Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.152 34.297 1499.4957 18:58:47.69M 2015-11-02T18:59:02.761Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.153 34.298 1499.4978 18:58:47.89M 2015-11-02T18:59:02.956Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.154 34.298 1499.4991 18:58:48.11M 2015-11-02T18:59:03.166Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.155 34.299 1499.4996 18:58:48.31M 2015-11-02T18:59:03.366Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.155 34.300 1499.5001 18:58:48.51M 2015-11-02T18:59:03.571Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.156 34.301 1499.5011 18:58:48.71M 2015-11-02T18:59:03.790Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.157 34.302 1499.5022 18:58:48.91M 2015-11-02T18:59:03.976Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.158 34.303 1499.5017 18:58:49.12M 2015-11-02T18:59:04.176Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.303 1499.5024 18:58:49.32M 2015-11-02T18:59:04.381Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.303 1499.5028 18:58:49.52M 2015-11-02T18:59:04.586Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.159 34.303 1499.5033 18:58:49.72M 2015-11-02T18:59:04.806Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5035 18:58:49.92M 2015-11-02T18:59:04.992Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5038 18:58:50.16M 2015-11-02T18:59:05.196Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5038 18:58:50.34M 2015-11-02T18:59:05.396Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5034 18:58:50.54M 2015-11-02T18:59:05.601Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5028 18:58:50.73M 2015-11-02T18:59:05.806Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.304 1499.5023 18:58:50.94M 2015-11-02T18:59:06.007Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.304 1499.5031 18:58:51.15M 2015-11-02T18:59:06.212Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.304 1499.5042 18:58:51.35M 2015-11-02T18:59:06.412Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.156 34.300 1499.5001 18:58:51.55M 2015-11-02T18:59:06.616Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.155 34.300 1499.5002 18:58:51.75M 2015-11-02T18:59:06.816Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.155 34.299 1499.4996 18:58:51.95M 2015-11-02T18:59:07.021Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.155 34.299 1499.4994 18:58:52.17M 2015-11-02T18:59:07.221Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.155 34.299 1499.4996 18:58:52.37M 2015-11-02T18:59:07.427Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.155 34.300 1499.5002 18:58:52.57M 2015-11-02T18:59:07.633Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.155 34.299 1499.4999 18:58:52.77M 2015-11-02T18:59:07.833Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.298 1499.4984 18:58:52.96M 2015-11-02T18:59:08.037Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.298 1499.4980 18:58:53.18M 2015-11-02T18:59:08.257Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.298 1499.4979 18:58:53.38M 2015-11-02T18:59:08.442Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.154 34.298 1499.4977 18:58:53.58M 2015-11-02T18:59:08.647Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.153 34.298 1499.4963 18:58:53.78M 2015-11-02T18:59:08.852Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.153 34.298 1499.4956 18:58:54.00M 2015-11-02T18:59:09.070Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.154 34.299 1499.4956 18:58:54.20M 2015-11-02T18:59:09.272Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.154 34.300 1499.4948 18:58:54.39M 2015-11-02T18:59:09.457Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.300 1499.4955 18:58:54.61M 2015-11-02T18:59:09.662Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.301 1499.4968 18:58:54.79M 2015-11-02T18:59:09.867Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.301 1499.4963 18:58:55.01M 2015-11-02T18:59:10.067Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.155 34.301 1499.4962 18:58:55.21M 2015-11-02T18:59:10.272Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.155 34.301 1499.4961 18:58:55.41M 2015-11-02T18:59:10.477Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.155 34.301 1499.4954 18:58:55.61M 2015-11-02T18:59:10.677Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.152 34.298 1499.4916 18:58:55.81M 2015-11-02T18:59:10.882Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.151 34.298 1499.4915 18:58:56.03M 2015-11-02T18:59:11.082Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4916 18:58:56.23M 2015-11-02T18:59:11.287Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4918 18:58:56.43M 2015-11-02T18:59:11.492Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4917 18:58:56.63M 2015-11-02T18:59:11.692Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4916 18:58:56.83M 2015-11-02T18:59:11.897Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4911 18:58:57.04M 2015-11-02T18:59:12.097Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4917 18:58:57.24M 2015-11-02T18:59:12.297Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.152 34.298 1499.4927 18:58:57.44M 2015-11-02T18:59:12.507Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.152 34.298 1499.4934 18:58:57.64M 2015-11-02T18:59:12.707Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.153 34.298 1499.4939 18:58:57.84M 2015-11-02T18:59:12.913Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.159 34.305 1499.5017 18:58:58.06M 2015-11-02T18:59:13.112Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.304 1499.5028 18:58:58.26M 2015-11-02T18:59:13.312Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.159 34.304 1499.5032 18:58:58.46M 2015-11-02T18:59:13.517Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.159 34.304 1499.5032 18:58:58.65M 2015-11-02T18:59:13.737Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.304 1499.5028 18:58:58.86M 2015-11-02T18:59:13.927Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.304 1499.5027 18:58:59.09M 2015-11-02T18:59:14.127Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.152 34.298 1499.4948 18:58:59.27M 2015-11-02T18:59:14.332Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4932 18:58:59.47M 2015-11-02T18:59:14.537Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.151 34.296 1499.4926 18:58:59.67M 2015-11-02T18:59:14.737Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4940 18:58:59.87M 2015-11-02T18:59:14.937Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4949 18:59:00.09M 2015-11-02T18:59:15.142Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.151 34.296 1499.4952 18:59:00.29M 2015-11-02T18:59:15.347Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.296 1499.4948 18:59:00.49M 2015-11-02T18:59:15.552Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.296 1499.4940 18:59:00.69M 2015-11-02T18:59:15.752Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.296 1499.4939 18:59:00.89M 2015-11-02T18:59:15.957Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.151 34.296 1499.4933 18:59:01.11M 2015-11-02T18:59:16.157Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.151 34.297 1499.4930 18:59:01.30M 2015-11-02T18:59:16.357Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.152 34.298 1499.4929 18:59:01.50M 2015-11-02T18:59:16.562Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.152 34.298 1499.4938 18:59:01.70M 2015-11-02T18:59:16.767Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.153 34.298 1499.4945 18:59:01.90M 2015-11-02T18:59:16.972Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.153 34.298 1499.4960 18:59:02.12M 2015-11-02T18:59:17.172Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.154 34.299 1499.4961 18:59:02.32M 2015-11-02T18:59:17.390Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.154 34.299 1499.4963 18:59:02.52M 2015-11-02T18:59:17.582Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.154 34.299 1499.4955 18:59:02.72M 2015-11-02T18:59:17.782Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.153 34.299 1499.4943 18:59:02.92M 2015-11-02T18:59:17.982Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.152 34.298 1499.4937 18:59:03.13M 2015-11-02T18:59:18.202Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.151 34.297 1499.4928 18:59:03.33M 2015-11-02T18:59:18.392Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.151 34.297 1499.4923 18:59:03.55M 2015-11-02T18:59:18.630Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.151 34.296 1499.4926 18:59:03.73M 2015-11-02T18:59:18.797Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.151 34.296 1499.4924 18:59:03.93M 2015-11-02T18:59:19.002Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.151 34.297 1499.4943 18:59:04.15M 2015-11-02T18:59:19.202Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.152 34.296 1499.4951 18:59:04.35M 2015-11-02T18:59:19.407Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.151 34.296 1499.4968 18:59:04.55M 2015-11-02T18:59:19.607Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.152 34.297 1499.4969 18:59:04.74M 2015-11-02T18:59:19.817Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.152 34.297 1499.4966 18:59:04.94M 2015-11-02T18:59:20.012Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.152 34.297 1499.4957 18:59:05.17M 2015-11-02T18:59:20.217Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.151 34.297 1499.4944 18:59:05.36M 2015-11-02T18:59:20.422Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.152 34.297 1499.4950 18:59:05.56M 2015-11-02T18:59:20.627Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.152 34.297 1499.4945 18:59:05.76M 2015-11-02T18:59:20.827Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.152 34.297 1499.4950 18:59:05.96M 2015-11-02T18:59:21.033Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.153 34.298 1499.4954 18:59:06.18M 2015-11-02T18:59:21.233Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.153 34.299 1499.4949 18:59:06.38M 2015-11-02T18:59:21.437Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.153 34.299 1499.4946 18:59:06.58M 2015-11-02T18:59:21.637Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.154 34.299 1499.4945 18:59:06.78M 2015-11-02T18:59:21.842Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.153 34.299 1499.4937 18:59:06.97M 2015-11-02T18:59:22.047Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.153 34.299 1499.4934 18:59:07.19M 2015-11-02T18:59:22.270Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.153 34.299 1499.4929 18:59:07.39M 2015-11-02T18:59:22.452Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.153 34.299 1499.4912 18:59:07.59M 2015-11-02T18:59:22.672Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.152 34.299 1499.4899 18:59:07.79M 2015-11-02T18:59:22.857Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.152 34.299 1499.4889 18:59:08.03M 2015-11-02T18:59:23.062Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.152 34.299 1499.4895 18:59:08.21M 2015-11-02T18:59:23.262Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.153 34.300 1499.4907 18:59:08.41M 2015-11-02T18:59:23.467Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.154 34.301 1499.4912 18:59:08.61M 2015-11-02T18:59:23.667Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.153 34.300 1499.4905 18:59:08.81M 2015-11-02T18:59:23.872Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.153 34.300 1499.4904 18:59:09.02M 2015-11-02T18:59:24.077Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.153 34.300 1499.4908 18:59:09.22M 2015-11-02T18:59:24.277Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.154 34.301 1499.4907 18:59:09.42M 2015-11-02T18:59:24.482Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.154 34.301 1499.4921 18:59:09.62M 2015-11-02T18:59:24.682Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.155 34.301 1499.4937 18:59:09.82M 2015-11-02T18:59:24.887Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.155 34.301 1499.4937 18:59:10.04M 2015-11-02T18:59:25.087Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.154 34.301 1499.4927 18:59:10.24M 2015-11-02T18:59:25.297Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.154 34.301 1499.4929 18:59:10.44M 2015-11-02T18:59:25.497Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.154 34.300 1499.4938 18:59:10.64M 2015-11-02T18:59:25.702Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.154 34.300 1499.4943 18:59:10.84M 2015-11-02T18:59:25.902Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.154 34.300 1499.4952 18:59:11.06M 2015-11-02T18:59:26.107Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.154 34.300 1499.4956 18:59:11.25M 2015-11-02T18:59:26.312Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.155 34.300 1499.4963 18:59:11.45M 2015-11-02T18:59:26.512Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.155 34.301 1499.4971 18:59:11.65M 2015-11-02T18:59:26.717Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.155 34.301 1499.4976 18:59:11.85M 2015-11-02T18:59:26.917Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.156 34.301 1499.4990 18:59:12.07M 2015-11-02T18:59:27.138Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.163 34.308 1499.5072 18:59:12.27M 2015-11-02T18:59:27.322Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.165 34.309 1499.5096 18:59:12.48M 2015-11-02T18:59:27.527Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.166 34.310 1499.5111 18:59:12.66M 2015-11-02T18:59:27.728Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.167 34.311 1499.5120 18:59:12.86M 2015-11-02T18:59:27.932Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.167 34.312 1499.5125 18:59:13.08M 2015-11-02T18:59:28.138Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.312 1499.5132 18:59:13.28M 2015-11-02T18:59:28.337Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.169 34.313 1499.5134 18:59:13.48M 2015-11-02T18:59:28.542Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.169 34.314 1499.5137 18:59:13.68M 2015-11-02T18:59:28.748Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5131 18:59:13.88M 2015-11-02T18:59:28.947Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.168 34.313 1499.5112 18:59:14.10M 2015-11-02T18:59:29.152Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.167 34.312 1499.5100 18:59:14.30M 2015-11-02T18:59:29.353Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.166 34.312 1499.5092 18:59:14.50M 2015-11-02T18:59:29.557Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.166 34.312 1499.5089 18:59:14.69M 2015-11-02T18:59:29.762Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.166 34.312 1499.5082 18:59:14.89M 2015-11-02T18:59:29.968Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.165 34.311 1499.5074 18:59:15.11M 2015-11-02T18:59:30.167Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.165 34.311 1499.5062 18:59:15.31M 2015-11-02T18:59:30.367Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.164 34.310 1499.5054 18:59:15.51M 2015-11-02T18:59:30.590Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.163 34.309 1499.5035 18:59:15.71M 2015-11-02T18:59:30.777Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.167 34.313 1499.5089 18:59:15.91M 2015-11-02T18:59:30.982Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.168 34.313 1499.5114 18:59:16.13M 2015-11-02T18:59:31.182Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.164 34.310 1499.5068 18:59:16.33M 2015-11-02T18:59:31.388Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.309 1499.5049 18:59:16.53M 2015-11-02T18:59:31.608Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.161 34.307 1499.5031 18:59:16.72M 2015-11-02T18:59:31.787Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.161 34.306 1499.5029 18:59:16.94M 2015-11-02T18:59:31.993Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.160 34.305 1499.5031 18:59:17.14M 2015-11-02T18:59:32.193Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.160 34.305 1499.5029 18:59:17.34M 2015-11-02T18:59:32.402Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.304 1499.5024 18:59:17.54M 2015-11-02T18:59:32.603Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.304 1499.5029 18:59:17.74M 2015-11-02T18:59:32.808Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.304 1499.5038 18:59:17.94M 2015-11-02T18:59:33.008Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.160 34.304 1499.5033 18:59:18.16M 2015-11-02T18:59:33.213Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.160 34.304 1499.5037 18:59:18.36M 2015-11-02T18:59:33.418Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.160 34.304 1499.5024 18:59:18.56M 2015-11-02T18:59:33.618Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.159 34.304 1499.5021 18:59:18.75M 2015-11-02T18:59:33.823Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.159 34.304 1499.5012 18:59:18.95M 2015-11-02T18:59:34.023Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.159 34.304 1499.5011 18:59:19.17M 2015-11-02T18:59:34.228Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.158 34.303 1499.5010 18:59:19.37M 2015-11-02T18:59:34.433Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.158 34.303 1499.5013 18:59:19.57M 2015-11-02T18:59:34.633Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.158 34.303 1499.5017 18:59:19.77M 2015-11-02T18:59:34.838Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.159 34.304 1499.5027 18:59:19.97M 2015-11-02T18:59:35.043Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.160 34.305 1499.5032 18:59:20.19M 2015-11-02T18:59:35.243Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.161 34.306 1499.5045 18:59:20.39M 2015-11-02T18:59:35.448Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.163 34.307 1499.5060 18:59:20.59M 2015-11-02T18:59:35.648Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.308 1499.5068 18:59:20.78M 2015-11-02T18:59:35.853Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.309 1499.5066 18:59:21.00M 2015-11-02T18:59:36.068Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.165 34.310 1499.5083 18:59:21.20M 2015-11-02T18:59:36.258Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.310 1499.5092 18:59:21.42M 2015-11-02T18:59:36.463Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.310 1499.5100 18:59:21.60M 2015-11-02T18:59:36.663Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.165 34.310 1499.5109 18:59:21.80M 2015-11-02T18:59:36.868Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.166 34.310 1499.5125 18:59:22.02M 2015-11-02T18:59:37.068Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.158 34.303 1499.5035 18:59:22.22M 2015-11-02T18:59:37.273Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.158 34.302 1499.5028 18:59:22.42M 2015-11-02T18:59:37.473Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.157 34.301 1499.5017 18:59:22.61M 2015-11-02T18:59:37.678Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.155 34.300 1499.4988 18:59:22.81M 2015-11-02T18:59:37.883Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.153 34.298 1499.4971 18:59:23.03M 2015-11-02T18:59:38.083Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.153 34.298 1499.4982 18:59:23.23M 2015-11-02T18:59:38.288Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.154 34.298 1499.4984 18:59:23.43M 2015-11-02T18:59:38.493Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.154 34.298 1499.4996 18:59:23.63M 2015-11-02T18:59:38.693Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.154 34.299 1499.4998 18:59:23.83M 2015-11-02T18:59:38.898Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.155 34.300 1499.4993 18:59:24.05M 2015-11-02T18:59:39.103Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.156 34.301 1499.4995 18:59:24.25M 2015-11-02T18:59:39.303Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.156 34.302 1499.4995 18:59:24.45M 2015-11-02T18:59:39.508Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.158 34.303 1499.5006 18:59:24.64M 2015-11-02T18:59:39.708Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.159 34.305 1499.5016 18:59:24.85M 2015-11-02T18:59:39.913Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.160 34.305 1499.5015 18:59:25.06M 2015-11-02T18:59:40.150Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.160 34.306 1499.5006 18:59:25.26M 2015-11-02T18:59:40.318Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.161 34.307 1499.5009 18:59:25.46M 2015-11-02T18:59:40.538Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.161 34.308 1499.5012 18:59:25.66M 2015-11-02T18:59:40.728Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5052 18:59:25.87M 2015-11-02T18:59:40.928Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.307 1499.5060 18:59:26.08M 2015-11-02T18:59:41.133Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.307 1499.5074 18:59:26.28M 2015-11-02T18:59:41.338Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5087 18:59:26.48M 2015-11-02T18:59:41.538Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5087 18:59:26.68M 2015-11-02T18:59:41.738Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5094 18:59:26.87M 2015-11-02T18:59:41.943Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5098 18:59:27.09M 2015-11-02T18:59:42.143Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5090 18:59:27.29M 2015-11-02T18:59:42.348Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5083 18:59:27.49M 2015-11-02T18:59:42.553Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.163 34.308 1499.5081 18:59:27.69M 2015-11-02T18:59:42.753Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.308 1499.5087 18:59:27.89M 2015-11-02T18:59:42.958Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.308 1499.5079 18:59:28.11M 2015-11-02T18:59:43.163Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.163 34.308 1499.5068 18:59:28.31M 2015-11-02T18:59:43.363Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.162 34.308 1499.5052 18:59:28.51M 2015-11-02T18:59:43.563Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.162 34.307 1499.5038 18:59:28.70M 2015-11-02T18:59:43.768Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.162 34.308 1499.5029 18:59:28.90M 2015-11-02T18:59:43.973Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.162 34.308 1499.5024 18:59:29.12M 2015-11-02T18:59:44.178Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.162 34.308 1499.5011 18:59:29.32M 2015-11-02T18:59:44.378Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.161 34.307 1499.5006 18:59:29.52M 2015-11-02T18:59:44.583Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.160 34.306 1499.5000 18:59:29.72M 2015-11-02T18:59:44.783Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.160 34.306 1499.4993 18:59:29.92M 2015-11-02T18:59:45.008Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.159 34.306 1499.4987 18:59:30.14M 2015-11-02T18:59:45.193Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.167 34.313 1499.5065 18:59:30.36M 2015-11-02T18:59:45.393Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.168 34.314 1499.5085 18:59:30.54M 2015-11-02T18:59:45.598Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.167 34.313 1499.5074 18:59:30.74M 2015-11-02T18:59:45.803Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.166 34.312 1499.5061 18:59:30.93M 2015-11-02T18:59:46.003Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.166 34.312 1499.5054 18:59:31.15M 2015-11-02T18:59:46.208Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.164 34.311 1499.5039 18:59:31.35M 2015-11-02T18:59:46.408Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.163 34.310 1499.5031 18:59:31.55M 2015-11-02T18:59:46.613Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.163 34.309 1499.5023 18:59:31.75M 2015-11-02T18:59:46.818Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.162 34.308 1499.5010 18:59:31.95M 2015-11-02T18:59:47.018Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.162 34.308 1499.5022 18:59:32.17M 2015-11-02T18:59:47.223Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.162 34.308 1499.5026 18:59:32.37M 2015-11-02T18:59:47.423Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.162 34.307 1499.5038 18:59:32.57M 2015-11-02T18:59:47.628Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5045 18:59:32.77M 2015-11-02T18:59:47.833Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.307 1499.5052 18:59:32.96M 2015-11-02T18:59:48.033Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.307 1499.5070 18:59:33.18M 2015-11-02T18:59:48.270Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.162 34.306 1499.5067 18:59:33.38M 2015-11-02T18:59:48.438Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.162 34.306 1499.5070 18:59:33.58M 2015-11-02T18:59:48.638Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.162 34.306 1499.5073 18:59:33.78M 2015-11-02T18:59:48.849Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.306 1499.5079 18:59:34.98M 2015-11-02T18:59:49.048Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.162 34.306 1499.5074 18:59:34.20M 2015-11-02T18:59:49.253Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.162 34.307 1499.5077 18:59:34.40M 2015-11-02T18:59:49.473Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.162 34.306 1499.5090 18:59:34.60M 2015-11-02T18:59:49.658Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.162 34.306 1499.5095 18:59:34.81M 2015-11-02T18:59:49.863Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.162 34.306 1499.5089 18:59:35.01M 2015-11-02T18:59:50.063Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.306 1499.5083 18:59:35.21M 2015-11-02T18:59:50.268Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.307 1499.5070 18:59:35.41M 2015-11-02T18:59:50.468Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.307 1499.5061 18:59:35.61M 2015-11-02T18:59:50.668Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.307 1499.5052 18:59:35.81M 2015-11-02T18:59:50.878Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.161 34.307 1499.5045 18:59:36.02M 2015-11-02T18:59:51.078Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.161 34.307 1499.5040 18:59:36.23M 2015-11-02T18:59:51.283Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.162 34.307 1499.5040 18:59:36.43M 2015-11-02T18:59:51.483Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.162 34.307 1499.5039 18:59:36.62M 2015-11-02T18:59:51.688Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.162 34.307 1499.5039 18:59:36.82M 2015-11-02T18:59:51.893Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.161 34.307 1499.5046 18:59:37.04M 2015-11-02T18:59:52.093Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.161 34.307 1499.5043 18:59:37.24M 2015-11-02T18:59:52.298Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.161 34.307 1499.5043 18:59:37.44M 2015-11-02T18:59:52.498Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.307 1499.5031 18:59:37.64M 2015-11-02T18:59:52.703Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.160 34.306 1499.5021 18:59:37.84M 2015-11-02T18:59:52.904Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.159 34.305 1499.5011 18:59:38.06M 2015-11-02T18:59:53.109Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.158 34.304 1499.4999 18:59:38.26M 2015-11-02T18:59:53.314Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.158 34.303 1499.4998 18:59:38.46M 2015-11-02T18:59:53.519Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.158 34.303 1499.5005 18:59:38.65M 2015-11-02T18:59:53.719Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.153 34.298 1499.4952 18:59:38.86M 2015-11-02T18:59:53.939Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.152 34.298 1499.4944 18:59:39.07M 2015-11-02T18:59:54.124Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.153 34.298 1499.4949 18:59:39.29M 2015-11-02T18:59:54.329Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.153 34.298 1499.4952 18:59:39.47M 2015-11-02T18:59:54.550Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.306 1499.5046 18:59:39.67M 2015-11-02T18:59:54.733Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.308 1499.5062 18:59:39.87M 2015-11-02T18:59:54.939Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.309 1499.5079 18:59:40.09M 2015-11-02T18:59:55.144Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.165 34.310 1499.5090 18:59:40.29M 2015-11-02T18:59:55.344Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.167 34.311 1499.5114 18:59:40.49M 2015-11-02T18:59:55.544Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.168 34.313 1499.5133 18:59:40.68M 2015-11-02T18:59:55.750Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.169 34.313 1499.5139 18:59:40.88M 2015-11-02T18:59:55.954Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.169 34.313 1499.5143 18:59:41.10M 2015-11-02T18:59:56.159Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.169 34.313 1499.5145 18:59:41.30M 2015-11-02T18:59:56.359Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.169 34.313 1499.5142 18:59:41.50M 2015-11-02T18:59:56.564Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.169 34.313 1499.5138 18:59:41.70M 2015-11-02T18:59:56.769Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.169 34.314 1499.5138 18:59:41.90M 2015-11-02T18:59:56.969Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.169 34.314 1499.5137 18:59:42.12M 2015-11-02T18:59:57.169Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5128 18:59:42.32M 2015-11-02T18:59:57.374Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.169 34.314 1499.5117 18:59:42.52M 2015-11-02T18:59:57.574Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.169 34.314 1499.5114 18:59:42.72M 2015-11-02T18:59:57.779Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.168 34.313 1499.5100 18:59:42.91M 2015-11-02T18:59:57.984Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.168 34.314 1499.5092 18:59:43.13M 2015-11-02T18:59:58.184Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.168 34.314 1499.5083 18:59:43.33M 2015-11-02T18:59:58.409Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.167 34.314 1499.5076 18:59:43.53M 2015-11-02T18:59:58.589Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.167 34.314 1499.5070 18:59:43.75M 2015-11-02T18:59:58.794Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.167 34.314 1499.5070 18:59:43.93M 2015-11-02T18:59:58.999Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.167 34.314 1499.5067 18:59:44.15M 2015-11-02T18:59:59.204Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.167 34.314 1499.5072 18:59:44.35M 2015-11-02T18:59:59.405Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.167 34.313 1499.5083 18:59:44.55M 2015-11-02T18:59:59.604Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.166 34.311 1499.5099 18:59:44.75M 2015-11-02T18:59:59.809Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.308 1499.5068 18:59:44.94M