2015-11-02T18:57:00.116Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.149 34.296 1499.4885 18:56:45.26M 2015-11-02T18:57:00.321Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.148 34.295 1499.4877 18:56:45.46M 2015-11-02T18:57:00.521Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.148 34.295 1499.4872 18:56:45.66M 2015-11-02T18:57:00.726Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.148 34.295 1499.4874 18:56:45.85M 2015-11-02T18:57:00.931Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.149 34.296 1499.4882 18:56:46.07M 2015-11-02T18:57:01.131Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.157 34.304 1499.4972 18:56:46.28M 2015-11-02T18:57:01.336Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.158 34.305 1499.4976 18:56:46.47M 2015-11-02T18:57:01.541Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.160 34.307 1499.4987 18:56:46.67M 2015-11-02T18:57:01.750Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.161 34.308 1499.5006 18:56:46.87M 2015-11-02T18:57:01.950Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.162 34.309 1499.5021 18:56:47.09M 2015-11-02T18:57:02.146Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.165 34.311 1499.5051 18:56:47.29M 2015-11-02T18:57:02.352Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.165 34.311 1499.5060 18:56:47.49M 2015-11-02T18:57:02.552Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.160 34.305 1499.5011 18:56:47.69M 2015-11-02T18:57:02.756Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.159 34.304 1499.5011 18:56:47.88M 2015-11-02T18:57:02.961Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.304 1499.5010 18:56:48.10M 2015-11-02T18:57:03.161Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.158 34.303 1499.5012 18:56:48.30M 2015-11-02T18:57:03.366Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.153 34.298 1499.4963 18:56:48.50M 2015-11-02T18:57:03.566Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.154 34.299 1499.4969 18:56:48.70M 2015-11-02T18:57:03.771Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.154 34.299 1499.4977 18:56:48.90M 2015-11-02T18:57:03.976Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.155 34.299 1499.4987 18:56:49.12M 2015-11-02T18:57:04.196Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.155 34.300 1499.4989 18:56:49.32M 2015-11-02T18:57:04.381Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.154 34.299 1499.4990 18:56:49.53M 2015-11-02T18:57:04.586Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.154 34.298 1499.4988 18:56:49.72M 2015-11-02T18:57:04.786Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.152 34.296 1499.4977 18:56:49.92M 2015-11-02T18:57:04.992Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.152 34.296 1499.4972 18:56:50.13M 2015-11-02T18:57:05.196Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.152 34.297 1499.4969 18:56:50.33M 2015-11-02T18:57:05.396Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.152 34.297 1499.4962 18:56:50.53M 2015-11-02T18:57:05.601Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.152 34.297 1499.4952 18:56:50.73M 2015-11-02T18:57:05.801Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.152 34.297 1499.4945 18:56:50.93M 2015-11-02T18:57:06.006Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.152 34.298 1499.4945 18:56:51.15M 2015-11-02T18:57:06.206Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.153 34.298 1499.4941 18:56:51.35M 2015-11-02T18:57:06.411Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.152 34.298 1499.4926 18:56:51.55M 2015-11-02T18:57:06.616Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.151 34.297 1499.4924 18:56:51.75M 2015-11-02T18:57:06.816Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.151 34.296 1499.4915 18:56:51.94M 2015-11-02T18:57:07.021Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.150 34.296 1499.4913 18:56:52.16M 2015-11-02T18:57:07.221Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.150 34.295 1499.4908 18:56:52.36M 2015-11-02T18:57:07.433Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.150 34.296 1499.4918 18:56:52.56M 2015-11-02T18:57:07.633Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.159 34.304 1499.5024 18:56:52.76M 2015-11-02T18:57:07.833Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.160 34.305 1499.5038 18:56:52.96M 2015-11-02T18:57:08.037Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.161 34.306 1499.5051 18:56:53.18M 2015-11-02T18:57:08.237Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.307 1499.5071 18:56:53.38M 2015-11-02T18:57:08.441Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.164 34.308 1499.5076 18:56:53.57M 2015-11-02T18:57:08.661Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.308 1499.5084 18:56:53.78M 2015-11-02T18:57:08.870Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.165 34.309 1499.5098 18:56:54.01M 2015-11-02T18:57:09.070Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.157 34.301 1499.5011 18:56:54.19M 2015-11-02T18:57:09.256Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.158 34.302 1499.5022 18:56:54.39M 2015-11-02T18:57:09.456Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.303 1499.5037 18:56:54.59M 2015-11-02T18:57:09.662Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.303 1499.5042 18:56:54.79M 2015-11-02T18:57:09.861Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.303 1499.5039 18:56:55.01M 2015-11-02T18:57:10.066Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.303 1499.5032 18:56:55.21M 2015-11-02T18:57:10.272Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.158 34.303 1499.5016 18:56:55.41M 2015-11-02T18:57:10.472Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.157 34.302 1499.5010 18:56:55.61M 2015-11-02T18:57:10.672Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.301 1499.4998 18:56:55.80M 2015-11-02T18:57:10.910Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.155 34.300 1499.4988 18:56:56.02M 2015-11-02T18:57:11.081Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.155 34.300 1499.4982 18:56:56.23M 2015-11-02T18:57:11.282Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.155 34.299 1499.4983 18:56:56.42M 2015-11-02T18:57:11.486Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.155 34.299 1499.4984 18:56:56.62M 2015-11-02T18:57:11.692Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.150 34.294 1499.4930 18:56:56.82M 2015-11-02T18:57:11.897Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.151 34.295 1499.4951 18:56:57.04M 2015-11-02T18:57:12.096Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.150 34.294 1499.4939 18:56:57.24M 2015-11-02T18:57:12.302Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.150 34.294 1499.4944 18:56:57.44M 2015-11-02T18:57:12.502Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.149 34.293 1499.4940 18:56:57.64M 2015-11-02T18:57:12.707Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.150 34.294 1499.4950 18:56:57.84M 2015-11-02T18:57:12.907Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.150 34.295 1499.4908 18:56:58.05M 2015-11-02T18:57:13.132Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.150 34.296 1499.4906 18:56:58.25M 2015-11-02T18:57:13.312Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.145 34.291 1499.4840 18:56:58.47M 2015-11-02T18:57:13.517Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.144 34.290 1499.4827 18:56:58.65M 2015-11-02T18:57:13.722Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.143 34.290 1499.4813 18:56:58.85M 2015-11-02T18:57:13.922Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.142 34.289 1499.4797 18:56:59.07M 2015-11-02T18:57:14.127Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.144 34.291 1499.4819 18:56:59.27M 2015-11-02T18:57:14.332Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.146 34.293 1499.4829 18:56:59.47M 2015-11-02T18:57:14.532Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.148 34.295 1499.4867 18:56:59.67M 2015-11-02T18:57:14.737Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.147 34.294 1499.4867 18:56:59.86M 2015-11-02T18:57:14.937Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.146 34.293 1499.4867 18:57:00.08M 2015-11-02T18:57:15.137Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.147 34.293 1499.4875 18:57:00.28M 2015-11-02T18:57:15.347Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.147 34.293 1499.4889 18:57:00.48M 2015-11-02T18:57:15.547Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.148 34.294 1499.4901 18:57:00.68M 2015-11-02T18:57:15.747Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.148 34.294 1499.4905 18:57:00.88M 2015-11-02T18:57:15.952Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.294 1499.4917 18:57:01.10M 2015-11-02T18:57:16.157Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.295 1499.4927 18:57:01.30M 2015-11-02T18:57:16.362Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.151 34.296 1499.4938 18:57:01.50M 2015-11-02T18:57:16.562Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.146 34.291 1499.4899 18:57:01.70M 2015-11-02T18:57:16.767Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.145 34.290 1499.4889 18:57:01.89M 2015-11-02T18:57:16.972Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.144 34.288 1499.4879 18:57:02.11M 2015-11-02T18:57:17.172Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.142 34.287 1499.4871 18:57:02.31M 2015-11-02T18:57:17.372Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.142 34.287 1499.4874 18:57:02.51M 2015-11-02T18:57:17.597Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.143 34.287 1499.4877 18:57:02.71M 2015-11-02T18:57:17.782Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.144 34.288 1499.4884 18:57:02.93M 2015-11-02T18:57:17.987Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.144 34.289 1499.4882 18:57:03.13M 2015-11-02T18:57:18.187Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.145 34.290 1499.4894 18:57:03.33M 2015-11-02T18:57:18.392Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.145 34.290 1499.4882 18:57:03.53M 2015-11-02T18:57:18.592Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.148 34.293 1499.4904 18:57:03.73M 2015-11-02T18:57:18.797Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.148 34.293 1499.4895 18:57:03.92M 2015-11-02T18:57:18.997Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.148 34.293 1499.4885 18:57:04.14M 2015-11-02T18:57:19.202Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.149 34.294 1499.4886 18:57:04.34M 2015-11-02T18:57:19.407Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.150 34.296 1499.4900 18:57:04.54M 2015-11-02T18:57:19.607Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.151 34.297 1499.4905 18:57:04.74M 2015-11-02T18:57:19.812Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.152 34.298 1499.4913 18:57:04.94M 2015-11-02T18:57:20.012Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.150 34.297 1499.4879 18:57:05.16M 2015-11-02T18:57:20.217Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.150 34.297 1499.4873 18:57:05.36M 2015-11-02T18:57:20.422Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.151 34.298 1499.4882 18:57:05.56M 2015-11-02T18:57:20.622Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.152 34.299 1499.4884 18:57:05.76M 2015-11-02T18:57:20.827Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.152 34.299 1499.4880 18:57:05.95M 2015-11-02T18:57:21.033Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.152 34.300 1499.4878 18:57:06.17M 2015-11-02T18:57:21.233Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.152 34.300 1499.4871 18:57:06.37M 2015-11-02T18:57:21.433Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.152 34.300 1499.4874 18:57:06.57M 2015-11-02T18:57:21.637Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.153 34.300 1499.4883 18:57:06.77M 2015-11-02T18:57:21.842Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.153 34.300 1499.4891 18:57:06.97M 2015-11-02T18:57:22.062Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.152 34.299 1499.4899 18:57:07.19M 2015-11-02T18:57:22.247Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.146 34.293 1499.4832 18:57:07.40M 2015-11-02T18:57:22.452Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.145 34.292 1499.4819 18:57:07.58M 2015-11-02T18:57:22.652Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.144 34.291 1499.4817 18:57:07.78M 2015-11-02T18:57:22.857Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.144 34.290 1499.4813 18:57:08.00M 2015-11-02T18:57:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.145 34.292 1499.4830 18:57:08.20M 2015-11-02T18:57:23.257Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.145 34.292 1499.4846 18:57:08.40M 2015-11-02T18:57:23.467Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.146 34.292 1499.4858 18:57:08.60M 2015-11-02T18:57:23.667Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.146 34.292 1499.4867 18:57:08.80M 2015-11-02T18:57:23.877Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.146 34.291 1499.4862 18:57:09.02M 2015-11-02T18:57:24.077Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.145 34.291 1499.4866 18:57:09.22M 2015-11-02T18:57:24.277Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.145 34.291 1499.4875 18:57:09.42M 2015-11-02T18:57:24.477Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.138 34.284 1499.4801 18:57:09.61M 2015-11-02T18:57:24.682Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.137 34.283 1499.4790 18:57:09.81M 2015-11-02T18:57:24.887Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.137 34.282 1499.4785 18:57:10.03M 2015-11-02T18:57:25.092Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.136 34.282 1499.4784 18:57:10.23M 2015-11-02T18:57:25.292Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.146 34.290 1499.4899 18:57:10.43M 2015-11-02T18:57:25.497Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.147 34.291 1499.4910 18:57:10.63M 2015-11-02T18:57:25.710Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.144 34.289 1499.4879 18:57:10.83M 2015-11-02T18:57:25.902Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.144 34.288 1499.4877 18:57:11.05M 2015-11-02T18:57:26.102Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.145 34.290 1499.4889 18:57:11.25M 2015-11-02T18:57:26.327Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.146 34.290 1499.4895 18:57:11.44M 2015-11-02T18:57:26.527Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.153 34.298 1499.4980 18:57:11.65M 2015-11-02T18:57:26.712Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.153 34.298 1499.4979 18:57:11.86M 2015-11-02T18:57:26.917Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.153 34.297 1499.4971 18:57:12.06M 2015-11-02T18:57:27.122Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.154 34.299 1499.4983 18:57:12.26M 2015-11-02T18:57:27.322Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.155 34.299 1499.4980 18:57:12.46M 2015-11-02T18:57:27.527Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4940 18:57:12.66M 2015-11-02T18:57:27.727Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4935 18:57:12.86M 2015-11-02T18:57:27.932Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.151 34.297 1499.4933 18:57:13.08M 2015-11-02T18:57:28.137Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4921 18:57:13.28M 2015-11-02T18:57:28.337Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4915 18:57:13.48M 2015-11-02T18:57:28.550Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.151 34.297 1499.4916 18:57:13.67M 2015-11-02T18:57:28.747Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.151 34.298 1499.4913 18:57:13.87M 2015-11-02T18:57:28.947Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.149 34.295 1499.4886 18:57:14.09M 2015-11-02T18:57:29.152Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.149 34.295 1499.4890 18:57:14.29M 2015-11-02T18:57:29.357Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.149 34.295 1499.4885 18:57:14.49M 2015-11-02T18:57:29.557Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.148 34.294 1499.4877 18:57:14.69M 2015-11-02T18:57:29.762Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.148 34.293 1499.4878 18:57:14.89M 2015-11-02T18:57:29.962Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.148 34.293 1499.4879 18:57:15.11M 2015-11-02T18:57:30.167Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.147 34.293 1499.4868 18:57:15.31M 2015-11-02T18:57:30.367Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.148 34.293 1499.4884 18:57:15.51M 2015-11-02T18:57:30.572Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.148 34.294 1499.4897 18:57:15.70M 2015-11-02T18:57:30.777Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.149 34.294 1499.4906 18:57:15.90M 2015-11-02T18:57:30.992Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.149 34.294 1499.4912 18:57:16.12M 2015-11-02T18:57:31.182Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.150 34.295 1499.4918 18:57:16.34M 2015-11-02T18:57:31.387Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.150 34.295 1499.4932 18:57:16.52M 2015-11-02T18:57:31.587Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.151 34.296 1499.4945 18:57:16.72M 2015-11-02T18:57:31.792Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.152 34.296 1499.4946 18:57:16.92M 2015-11-02T18:57:31.993Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.152 34.297 1499.4961 18:57:17.14M 2015-11-02T18:57:32.197Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.152 34.297 1499.4966 18:57:17.34M 2015-11-02T18:57:32.402Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.153 34.297 1499.4961 18:57:17.54M 2015-11-02T18:57:32.603Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.152 34.297 1499.4957 18:57:17.74M 2015-11-02T18:57:32.803Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.153 34.297 1499.4958 18:57:17.93M 2015-11-02T18:57:33.008Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.152 34.297 1499.4956 18:57:18.15M 2015-11-02T18:57:33.213Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.151 34.296 1499.4948 18:57:18.35M 2015-11-02T18:57:33.413Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.151 34.295 1499.4946 18:57:18.55M 2015-11-02T18:57:33.618Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.150 34.295 1499.4937 18:57:18.75M 2015-11-02T18:57:33.823Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.150 34.294 1499.4939 18:57:18.95M 2015-11-02T18:57:34.030Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.150 34.294 1499.4945 18:57:19.17M 2015-11-02T18:57:34.227Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.150 34.293 1499.4954 18:57:19.37M 2015-11-02T18:57:34.428Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.149 34.293 1499.4954 18:57:19.57M 2015-11-02T18:57:34.633Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.149 34.293 1499.4933 18:57:19.76M 2015-11-02T18:57:34.833Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.148 34.293 1499.4930 18:57:19.96M 2015-11-02T18:57:35.038Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.148 34.292 1499.4921 18:57:20.18M 2015-11-02T18:57:35.243Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.148 34.292 1499.4911 18:57:20.38M 2015-11-02T18:57:35.463Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.147 34.292 1499.4906 18:57:20.58M 2015-11-02T18:57:35.648Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.147 34.292 1499.4900 18:57:20.80M 2015-11-02T18:57:35.848Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.147 34.291 1499.4900 18:57:21.00M 2015-11-02T18:57:36.053Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.146 34.291 1499.4897 18:57:21.20M 2015-11-02T18:57:36.258Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.147 34.292 1499.4899 18:57:21.40M 2015-11-02T18:57:36.463Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.141 34.286 1499.4822 18:57:21.60M 2015-11-02T18:57:36.663Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.141 34.286 1499.4822 18:57:21.80M 2015-11-02T18:57:36.868Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.140 34.286 1499.4810 18:57:22.01M 2015-11-02T18:57:37.068Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.140 34.286 1499.4797 18:57:22.21M 2015-11-02T18:57:37.273Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.140 34.286 1499.4785 18:57:22.41M 2015-11-02T18:57:37.473Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.140 34.287 1499.4781 18:57:22.61M 2015-11-02T18:57:37.678Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.140 34.287 1499.4772 18:57:22.81M 2015-11-02T18:57:37.883Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.139 34.286 1499.4760 18:57:23.03M 2015-11-02T18:57:38.083Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.139 34.286 1499.4774 18:57:23.23M 2015-11-02T18:57:38.288Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.139 34.286 1499.4780 18:57:23.43M 2015-11-02T18:57:38.493Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.139 34.286 1499.4771 18:57:23.63M 2015-11-02T18:57:38.693Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.139 34.286 1499.4771 18:57:23.82M 2015-11-02T18:57:38.893Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.140 34.287 1499.4773 18:57:24.04M 2015-11-02T18:57:39.098Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.140 34.288 1499.4779 18:57:24.24M 2015-11-02T18:57:39.303Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.141 34.288 1499.4791 18:57:24.44M 2015-11-02T18:57:39.503Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.142 34.288 1499.4800 18:57:24.64M 2015-11-02T18:57:39.708Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.142 34.289 1499.4806 18:57:24.84M 2015-11-02T18:57:39.933Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.143 34.290 1499.4824 18:57:25.06M 2015-11-02T18:57:40.113Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.144 34.290 1499.4835 18:57:25.27M 2015-11-02T18:57:40.318Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.145 34.291 1499.4849 18:57:25.45M 2015-11-02T18:57:40.518Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.145 34.291 1499.4863 18:57:25.65M 2015-11-02T18:57:40.723Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.147 34.292 1499.4890 18:57:25.85M 2015-11-02T18:57:40.931Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.147 34.292 1499.4908 18:57:26.07M 2015-11-02T18:57:41.128Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.148 34.293 1499.4910 18:57:26.27M 2015-11-02T18:57:41.338Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.149 34.294 1499.4913 18:57:26.47M 2015-11-02T18:57:41.538Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.150 34.295 1499.4932 18:57:26.67M 2015-11-02T18:57:41.738Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.151 34.296 1499.4948 18:57:26.87M 2015-11-02T18:57:41.943Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.152 34.296 1499.4962 18:57:27.09M 2015-11-02T18:57:42.143Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.152 34.297 1499.4966 18:57:27.29M 2015-11-02T18:57:42.348Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.153 34.298 1499.4972 18:57:27.48M 2015-11-02T18:57:42.553Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.154 34.299 1499.4979 18:57:27.68M 2015-11-02T18:57:42.770Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.155 34.300 1499.4971 18:57:27.88M 2015-11-02T18:57:42.958Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.155 34.300 1499.4963 18:57:28.10M 2015-11-02T18:57:43.158Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.155 34.300 1499.4961 18:57:28.30M 2015-11-02T18:57:43.363Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.154 34.300 1499.4963 18:57:28.50M 2015-11-02T18:57:43.568Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.154 34.300 1499.4934 18:57:28.70M 2015-11-02T18:57:43.768Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.153 34.300 1499.4929 18:57:28.90M 2015-11-02T18:57:43.973Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.154 34.300 1499.4927 18:57:29.12M 2015-11-02T18:57:44.178Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.153 34.300 1499.4921 18:57:29.32M 2015-11-02T18:57:44.393Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.153 34.300 1499.4926 18:57:29.52M 2015-11-02T18:57:44.583Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.152 34.299 1499.4919 18:57:29.73M 2015-11-02T18:57:44.783Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.152 34.298 1499.4921 18:57:29.91M 2015-11-02T18:57:44.988Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.151 34.298 1499.4907 18:57:30.13M 2015-11-02T18:57:45.188Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.150 34.297 1499.4906 18:57:30.33M 2015-11-02T18:57:45.393Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.149 34.296 1499.4900 18:57:30.53M 2015-11-02T18:57:45.598Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.149 34.295 1499.4895 18:57:30.73M 2015-11-02T18:57:45.798Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.148 34.294 1499.4884 18:57:30.93M 2015-11-02T18:57:46.003Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.148 34.294 1499.4883 18:57:31.15M 2015-11-02T18:57:46.203Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.142 34.288 1499.4816 18:57:31.35M 2015-11-02T18:57:46.408Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.142 34.288 1499.4818 18:57:31.55M 2015-11-02T18:57:46.608Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.141 34.287 1499.4810 18:57:31.74M 2015-11-02T18:57:46.813Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.141 34.287 1499.4803 18:57:31.94M 2015-11-02T18:57:47.018Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.141 34.287 1499.4795 18:57:32.16M 2015-11-02T18:57:47.223Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.148 34.293 1499.4874 18:57:32.36M 2015-11-02T18:57:47.423Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.149 34.294 1499.4872 18:57:32.56M 2015-11-02T18:57:47.628Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.147 34.293 1499.4861 18:57:32.76M 2015-11-02T18:57:47.828Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.146 34.292 1499.4841 18:57:32.96M 2015-11-02T18:57:48.033Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.145 34.291 1499.4819 18:57:33.18M 2015-11-02T18:57:48.233Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.146 34.293 1499.4825 18:57:33.38M 2015-11-02T18:57:48.438Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.146 34.293 1499.4828 18:57:33.57M 2015-11-02T18:57:48.638Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.147 34.294 1499.4832 18:57:33.77M 2015-11-02T18:57:48.863Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.156 34.303 1499.4922 18:57:33.97M 2015-11-02T18:57:49.048Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.157 34.304 1499.4945 18:57:34.21M 2015-11-02T18:57:49.248Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.158 34.305 1499.4955 18:57:34.39M 2015-11-02T18:57:49.453Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.159 34.306 1499.4972 18:57:34.59M 2015-11-02T18:57:49.658Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.160 34.306 1499.4993 18:57:34.79M 2015-11-02T18:57:49.858Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.161 34.307 1499.5006 18:57:35.01M 2015-11-02T18:57:50.063Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.162 34.308 1499.5018 18:57:35.21M 2015-11-02T18:57:50.270Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.162 34.308 1499.5035 18:57:35.40M 2015-11-02T18:57:50.468Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5048 18:57:35.60M 2015-11-02T18:57:50.673Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5051 18:57:35.80M 2015-11-02T18:57:50.873Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.307 1499.5060 18:57:36.02M 2015-11-02T18:57:51.078Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.162 34.307 1499.5061 18:57:36.22M 2015-11-02T18:57:51.278Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.163 34.307 1499.5074 18:57:36.42M 2015-11-02T18:57:51.483Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.163 34.307 1499.5079 18:57:36.62M 2015-11-02T18:57:51.688Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.162 34.307 1499.5079 18:57:36.82M 2015-11-02T18:57:51.888Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.306 1499.5078 18:57:37.04M 2015-11-02T18:57:52.102Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.161 34.305 1499.5071 18:57:37.24M 2015-11-02T18:57:52.298Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.159 34.303 1499.5060 18:57:37.43M 2015-11-02T18:57:52.498Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.158 34.302 1499.5046 18:57:37.64M 2015-11-02T18:57:52.698Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.156 34.301 1499.5021 18:57:37.83M 2015-11-02T18:57:52.903Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.153 34.297 1499.4979 18:57:38.05M 2015-11-02T18:57:53.108Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.152 34.297 1499.4958 18:57:38.25M 2015-11-02T18:57:53.328Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4945 18:57:38.45M 2015-11-02T18:57:53.513Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.150 34.295 1499.4938 18:57:38.67M 2015-11-02T18:57:53.718Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.294 1499.4926 18:57:38.85M 2015-11-02T18:57:53.923Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.149 34.294 1499.4924 18:57:39.07M 2015-11-02T18:57:54.123Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.149 34.294 1499.4928 18:57:39.27M 2015-11-02T18:57:54.328Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.294 1499.4933 18:57:39.47M 2015-11-02T18:57:54.528Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.294 1499.4937 18:57:39.66M 2015-11-02T18:57:54.733Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.150 34.294 1499.4951 18:57:39.86M 2015-11-02T18:57:54.938Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.150 34.295 1499.4956 18:57:40.08M 2015-11-02T18:57:55.138Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.151 34.295 1499.4946 18:57:40.28M 2015-11-02T18:57:55.343Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.150 34.295 1499.4930 18:57:40.48M 2015-11-02T18:57:55.543Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.150 34.295 1499.4927 18:57:40.68M 2015-11-02T18:57:55.748Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.150 34.295 1499.4930 18:57:40.88M 2015-11-02T18:57:55.953Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.150 34.294 1499.4932 18:57:41.10M 2015-11-02T18:57:56.153Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.149 34.294 1499.4933 18:57:41.30M 2015-11-02T18:57:56.358Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.150 34.294 1499.4938 18:57:41.50M 2015-11-02T18:57:56.559Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.150 34.294 1499.4944 18:57:41.69M 2015-11-02T18:57:56.764Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.298 1499.4988 18:57:41.89M 2015-11-02T18:57:56.968Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.299 1499.4988 18:57:42.11M 2015-11-02T18:57:57.169Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.154 34.298 1499.4974 18:57:42.31M 2015-11-02T18:57:57.374Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.158 34.303 1499.5029 18:57:42.51M 2015-11-02T18:57:57.574Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.158 34.302 1499.5027 18:57:42.71M 2015-11-02T18:57:57.794Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.157 34.302 1499.5020 18:57:42.91M 2015-11-02T18:57:57.979Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.302 1499.5011 18:57:43.14M 2015-11-02T18:57:58.184Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.301 1499.5012 18:57:43.32M 2015-11-02T18:57:58.389Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.301 1499.5010 18:57:43.52M 2015-11-02T18:57:58.589Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.156 34.300 1499.5004 18:57:43.72M 2015-11-02T18:57:58.794Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.156 34.300 1499.5010 18:57:43.92M 2015-11-02T18:57:58.999Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.156 34.302 1499.4957 18:57:44.14M 2015-11-02T18:57:59.204Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.156 34.303 1499.4952 18:57:44.34M 2015-11-02T18:57:59.404Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.185 34.331 1499.5277 18:57:44.54M 2015-11-02T18:57:59.609Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.195 34.340 1499.5382 18:57:44.74M 2015-11-02T18:57:59.809Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.233 34.376 1499.5813 18:57:44.94M