2015-11-02T18:54:00.033Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.236 34.377 1499.5905 18:53:45.17M 2015-11-02T18:54:00.233Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.236 34.377 1499.5892 18:53:45.36M 2015-11-02T18:54:00.433Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.236 34.378 1499.5896 18:53:45.56M 2015-11-02T18:54:00.638Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.238 34.380 1499.5906 18:53:45.76M 2015-11-02T18:54:00.843Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.237 34.379 1499.5891 18:53:45.96M 2015-11-02T18:54:01.063Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.237 34.377 1499.5939 18:53:46.18M 2015-11-02T18:54:01.248Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5914 18:53:46.39M 2015-11-02T18:54:01.453Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.237 34.378 1499.5916 18:53:46.58M 2015-11-02T18:54:01.653Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.237 34.378 1499.5905 18:53:46.78M 2015-11-02T18:54:01.858Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5898 18:53:47.00M 2015-11-02T18:54:02.058Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.236 34.377 1499.5874 18:53:47.20M 2015-11-02T18:54:02.263Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.241 34.382 1499.5920 18:53:47.39M 2015-11-02T18:54:02.468Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.241 34.383 1499.5913 18:53:47.59M 2015-11-02T18:54:02.669Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.236 34.379 1499.5857 18:53:47.79M 2015-11-02T18:54:02.874Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.235 34.378 1499.5846 18:53:48.01M 2015-11-02T18:54:03.079Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.234 34.377 1499.5844 18:53:48.21M 2015-11-02T18:54:03.279Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.234 34.376 1499.5844 18:53:48.41M 2015-11-02T18:54:03.479Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.233 34.375 1499.5824 18:53:48.61M 2015-11-02T18:54:03.683Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.232 34.374 1499.5820 18:53:48.81M 2015-11-02T18:54:03.888Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.232 34.374 1499.5823 18:53:49.03M 2015-11-02T18:54:04.094Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.233 34.375 1499.5837 18:53:49.22M 2015-11-02T18:54:04.293Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.240 34.382 1499.5912 18:53:49.42M 2015-11-02T18:54:04.499Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.241 34.382 1499.5936 18:53:49.62M 2015-11-02T18:54:04.704Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.242 34.383 1499.5948 18:53:49.82M 2015-11-02T18:54:04.904Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.239 34.380 1499.5909 18:53:50.04M 2015-11-02T18:54:05.109Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.239 34.380 1499.5903 18:53:50.24M 2015-11-02T18:54:05.309Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.239 34.380 1499.5907 18:53:50.44M 2015-11-02T18:54:05.529Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.239 34.380 1499.5914 18:53:50.64M 2015-11-02T18:54:05.714Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.239 34.380 1499.5912 18:53:50.85M 2015-11-02T18:54:05.919Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.239 34.380 1499.5920 18:53:51.06M 2015-11-02T18:54:06.124Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.239 34.381 1499.5914 18:53:51.26M 2015-11-02T18:54:06.329Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.239 34.380 1499.5909 18:53:51.45M 2015-11-02T18:54:06.529Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.234 34.376 1499.5856 18:53:51.65M 2015-11-02T18:54:06.734Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.234 34.376 1499.5852 18:53:51.85M 2015-11-02T18:54:06.934Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.234 34.377 1499.5840 18:53:52.07M 2015-11-02T18:54:07.139Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.235 34.378 1499.5833 18:53:52.27M 2015-11-02T18:54:07.339Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.235 34.378 1499.5836 18:53:52.47M 2015-11-02T18:54:07.544Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.234 34.378 1499.5824 18:53:52.67M 2015-11-02T18:54:07.744Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.234 34.377 1499.5812 18:53:52.87M 2015-11-02T18:54:07.949Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.235 34.378 1499.5829 18:53:53.09M 2015-11-02T18:54:08.154Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.236 34.379 1499.5834 18:53:53.28M 2015-11-02T18:54:08.359Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.236 34.379 1499.5828 18:53:53.48M 2015-11-02T18:54:08.559Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.241 34.384 1499.5896 18:53:53.68M 2015-11-02T18:54:08.759Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.241 34.384 1499.5903 18:53:53.88M 2015-11-02T18:54:08.959Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.246 34.388 1499.5966 18:53:54.10M 2015-11-02T18:54:09.169Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.246 34.388 1499.5981 18:53:54.30M 2015-11-02T18:54:09.369Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.246 34.388 1499.5981 18:53:54.50M 2015-11-02T18:54:09.574Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.246 34.388 1499.5989 18:53:54.70M 2015-11-02T18:54:09.774Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.246 34.388 1499.5991 18:53:54.90M 2015-11-02T18:54:09.994Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.246 34.388 1499.5999 18:53:55.11M 2015-11-02T18:54:10.179Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.246 34.386 1499.6011 18:53:55.33M 2015-11-02T18:54:10.384Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.245 34.385 1499.6022 18:53:55.51M 2015-11-02T18:54:10.590Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.244 34.384 1499.6007 18:53:55.71M 2015-11-02T18:54:10.794Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.243 34.383 1499.6001 18:53:55.91M 2015-11-02T18:54:10.994Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.241 34.381 1499.5983 18:53:56.13M 2015-11-02T18:54:11.194Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.241 34.381 1499.5978 18:53:56.33M 2015-11-02T18:54:11.399Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.241 34.381 1499.5979 18:53:56.53M 2015-11-02T18:54:11.604Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.240 34.380 1499.5958 18:53:56.73M 2015-11-02T18:54:11.809Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.240 34.380 1499.5950 18:53:56.93M 2015-11-02T18:54:12.009Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.240 34.381 1499.5956 18:53:57.15M 2015-11-02T18:54:12.230Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.241 34.381 1499.5969 18:53:57.34M 2015-11-02T18:54:12.419Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.242 34.382 1499.5973 18:53:57.54M 2015-11-02T18:54:12.619Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.234 34.375 1499.5880 18:53:57.74M 2015-11-02T18:54:12.819Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.234 34.375 1499.5874 18:53:57.94M 2015-11-02T18:54:13.024Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.234 34.375 1499.5884 18:53:58.16M 2015-11-02T18:54:13.229Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.376 1499.5905 18:53:58.36M 2015-11-02T18:54:13.429Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.236 34.377 1499.5919 18:53:58.56M 2015-11-02T18:54:13.634Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.237 34.377 1499.5930 18:53:58.76M 2015-11-02T18:54:13.834Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.237 34.377 1499.5931 18:53:58.96M 2015-11-02T18:54:14.070Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.237 34.378 1499.5933 18:53:59.17M 2015-11-02T18:54:14.239Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.238 34.379 1499.5936 18:53:59.37M 2015-11-02T18:54:14.464Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.240 34.380 1499.5942 18:53:59.57M 2015-11-02T18:54:14.649Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.241 34.382 1499.5955 18:53:59.79M 2015-11-02T18:54:14.854Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.238 34.379 1499.5919 18:53:59.97M 2015-11-02T18:54:15.054Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5906 18:54:00.19M 2015-11-02T18:54:15.254Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.238 34.379 1499.5913 18:54:00.39M 2015-11-02T18:54:15.459Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.239 34.380 1499.5918 18:54:00.59M 2015-11-02T18:54:15.664Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.240 34.381 1499.5930 18:54:00.79M 2015-11-02T18:54:15.869Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.241 34.382 1499.5942 18:54:01.01M 2015-11-02T18:54:16.069Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.242 34.383 1499.5957 18:54:01.20M 2015-11-02T18:54:16.274Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.240 34.380 1499.5929 18:54:01.40M 2015-11-02T18:54:16.479Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.240 34.381 1499.5941 18:54:01.60M 2015-11-02T18:54:16.679Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.241 34.382 1499.5956 18:54:01.80M 2015-11-02T18:54:16.884Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.242 34.383 1499.5968 18:54:02.02M 2015-11-02T18:54:17.084Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.241 34.381 1499.5944 18:54:02.22M 2015-11-02T18:54:17.289Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.240 34.381 1499.5938 18:54:02.42M 2015-11-02T18:54:17.494Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.239 34.380 1499.5940 18:54:02.62M 2015-11-02T18:54:17.694Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.239 34.379 1499.5939 18:54:02.82M 2015-11-02T18:54:17.899Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.378 1499.5950 18:54:03.04M 2015-11-02T18:54:18.099Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.238 34.378 1499.5945 18:54:03.23M 2015-11-02T18:54:18.304Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.378 1499.5938 18:54:03.43M 2015-11-02T18:54:18.504Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.378 1499.5935 18:54:03.63M 2015-11-02T18:54:18.709Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.239 34.379 1499.5945 18:54:03.83M 2015-11-02T18:54:18.929Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.240 34.380 1499.5957 18:54:04.05M 2015-11-02T18:54:19.114Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.240 34.380 1499.5966 18:54:04.27M 2015-11-02T18:54:19.319Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.240 34.380 1499.5964 18:54:04.45M 2015-11-02T18:54:19.519Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.240 34.379 1499.5962 18:54:04.65M 2015-11-02T18:54:19.724Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.239 34.383 1499.5861 18:54:04.84M 2015-11-02T18:54:19.929Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.238 34.381 1499.5867 18:54:05.07M 2015-11-02T18:54:20.129Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.238 34.381 1499.5870 18:54:05.26M 2015-11-02T18:54:20.334Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.237 34.380 1499.5872 18:54:05.46M 2015-11-02T18:54:20.534Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.237 34.379 1499.5878 18:54:05.66M 2015-11-02T18:54:20.739Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.236 34.378 1499.5883 18:54:05.86M 2015-11-02T18:54:20.939Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.235 34.377 1499.5876 18:54:06.08M 2015-11-02T18:54:21.144Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.234 34.375 1499.5853 18:54:06.28M 2015-11-02T18:54:21.349Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.235 34.376 1499.5865 18:54:06.48M 2015-11-02T18:54:21.549Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.235 34.377 1499.5879 18:54:06.68M 2015-11-02T18:54:21.754Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.235 34.376 1499.5884 18:54:06.88M 2015-11-02T18:54:21.959Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.234 34.375 1499.5875 18:54:07.10M 2015-11-02T18:54:22.159Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.234 34.375 1499.5872 18:54:07.29M 2015-11-02T18:54:22.364Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.233 34.375 1499.5869 18:54:07.49M 2015-11-02T18:54:22.569Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.233 34.374 1499.5869 18:54:07.69M 2015-11-02T18:54:22.764Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.233 34.374 1499.5878 18:54:07.89M 2015-11-02T18:54:22.969Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.233 34.374 1499.5881 18:54:08.11M 2015-11-02T18:54:23.174Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.233 34.374 1499.5881 18:54:08.31M 2015-11-02T18:54:23.395Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.234 34.374 1499.5880 18:54:08.51M 2015-11-02T18:54:23.584Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.234 34.375 1499.5889 18:54:08.72M 2015-11-02T18:54:23.784Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.234 34.375 1499.5889 18:54:08.91M 2015-11-02T18:54:23.989Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.235 34.376 1499.5900 18:54:09.12M 2015-11-02T18:54:24.189Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.236 34.377 1499.5920 18:54:09.32M 2015-11-02T18:54:24.395Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.242 34.382 1499.5994 18:54:09.52M 2015-11-02T18:54:24.600Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.243 34.383 1499.5989 18:54:09.72M 2015-11-02T18:54:24.799Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.241 34.382 1499.5975 18:54:09.92M 2015-11-02T18:54:24.999Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.238 34.379 1499.5940 18:54:10.14M 2015-11-02T18:54:25.209Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.239 34.379 1499.5944 18:54:10.34M 2015-11-02T18:54:25.409Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.379 1499.5930 18:54:10.54M 2015-11-02T18:54:25.614Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.378 1499.5920 18:54:10.73M 2015-11-02T18:54:25.815Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.238 34.378 1499.5920 18:54:10.94M 2015-11-02T18:54:26.019Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.238 34.379 1499.5920 18:54:11.15M 2015-11-02T18:54:26.220Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.237 34.379 1499.5902 18:54:11.35M 2015-11-02T18:54:26.424Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.237 34.378 1499.5883 18:54:11.55M 2015-11-02T18:54:26.629Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.236 34.378 1499.5869 18:54:11.75M 2015-11-02T18:54:26.829Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.236 34.378 1499.5862 18:54:11.95M 2015-11-02T18:54:27.035Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.236 34.377 1499.5863 18:54:12.17M 2015-11-02T18:54:27.235Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.236 34.377 1499.5863 18:54:12.37M 2015-11-02T18:54:27.440Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.239 34.380 1499.5905 18:54:12.57M 2015-11-02T18:54:27.645Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.238 34.380 1499.5901 18:54:12.77M 2015-11-02T18:54:27.860Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.238 34.379 1499.5894 18:54:12.97M 2015-11-02T18:54:28.050Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.238 34.380 1499.5891 18:54:13.20M 2015-11-02T18:54:28.250Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.238 34.380 1499.5887 18:54:13.38M 2015-11-02T18:54:28.455Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.238 34.380 1499.5892 18:54:13.58M 2015-11-02T18:54:28.660Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.238 34.380 1499.5892 18:54:13.78M 2015-11-02T18:54:28.860Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5884 18:54:14.00M 2015-11-02T18:54:29.065Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.237 34.379 1499.5880 18:54:14.20M 2015-11-02T18:54:29.270Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.236 34.378 1499.5873 18:54:14.40M 2015-11-02T18:54:29.470Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.236 34.377 1499.5881 18:54:14.60M 2015-11-02T18:54:29.675Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.235 34.377 1499.5874 18:54:14.80M 2015-11-02T18:54:29.875Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.235 34.376 1499.5874 18:54:15.02M 2015-11-02T18:54:30.080Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.234 34.376 1499.5870 18:54:15.21M 2015-11-02T18:54:30.285Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.233 34.375 1499.5859 18:54:15.41M 2015-11-02T18:54:30.480Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.240 34.381 1499.5940 18:54:15.61M 2015-11-02T18:54:30.690Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.240 34.382 1499.5940 18:54:15.81M 2015-11-02T18:54:30.890Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.241 34.382 1499.5952 18:54:16.03M 2015-11-02T18:54:31.095Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.242 34.382 1499.5964 18:54:16.23M 2015-11-02T18:54:31.300Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.242 34.383 1499.5974 18:54:16.43M 2015-11-02T18:54:31.500Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.235 34.377 1499.5894 18:54:16.63M 2015-11-02T18:54:31.705Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.234 34.375 1499.5874 18:54:16.83M 2015-11-02T18:54:31.910Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.232 34.374 1499.5862 18:54:17.05M 2015-11-02T18:54:32.110Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.231 34.373 1499.5834 18:54:17.25M 2015-11-02T18:54:32.330Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.231 34.373 1499.5834 18:54:17.44M 2015-11-02T18:54:32.515Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.231 34.373 1499.5842 18:54:17.66M 2015-11-02T18:54:32.720Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.232 34.373 1499.5863 18:54:17.84M 2015-11-02T18:54:32.925Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.233 34.374 1499.5873 18:54:18.06M 2015-11-02T18:54:33.125Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.231 34.373 1499.5839 18:54:18.26M 2015-11-02T18:54:33.330Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.230 34.372 1499.5825 18:54:18.46M 2015-11-02T18:54:33.530Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.230 34.372 1499.5824 18:54:18.66M 2015-11-02T18:54:33.735Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.230 34.372 1499.5822 18:54:18.86M 2015-11-02T18:54:33.935Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.231 34.373 1499.5823 18:54:19.08M 2015-11-02T18:54:34.140Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.230 34.373 1499.5808 18:54:19.27M 2015-11-02T18:54:34.345Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.229 34.372 1499.5800 18:54:19.47M 2015-11-02T18:54:34.545Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.229 34.372 1499.5792 18:54:19.67M 2015-11-02T18:54:34.745Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.230 34.372 1499.5808 18:54:19.87M 2015-11-02T18:54:34.950Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.231 34.373 1499.5815 18:54:20.09M 2015-11-02T18:54:35.190Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.231 34.373 1499.5809 18:54:20.29M 2015-11-02T18:54:35.355Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.231 34.373 1499.5819 18:54:20.49M 2015-11-02T18:54:35.555Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.232 34.374 1499.5828 18:54:20.68M 2015-11-02T18:54:35.790Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.233 34.375 1499.5833 18:54:20.88M 2015-11-02T18:54:35.965Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.374 1499.5835 18:54:21.10M 2015-11-02T18:54:36.170Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.238 34.380 1499.5898 18:54:21.30M 2015-11-02T18:54:36.375Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.237 34.379 1499.5889 18:54:21.50M 2015-11-02T18:54:36.575Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.237 34.379 1499.5889 18:54:21.70M 2015-11-02T18:54:36.795Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.237 34.379 1499.5880 18:54:21.90M 2015-11-02T18:54:36.980Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5891 18:54:22.13M 2015-11-02T18:54:37.185Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5890 18:54:22.32M 2015-11-02T18:54:37.390Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.236 34.378 1499.5852 18:54:22.52M 2015-11-02T18:54:37.590Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.377 1499.5848 18:54:22.72M 2015-11-02T18:54:37.795Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.235 34.377 1499.5844 18:54:22.91M 2015-11-02T18:54:38.000Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.235 34.377 1499.5837 18:54:23.14M 2015-11-02T18:54:38.200Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.378 1499.5845 18:54:23.33M 2015-11-02T18:54:38.405Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.378 1499.5844 18:54:23.53M 2015-11-02T18:54:38.605Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.377 1499.5840 18:54:23.73M 2015-11-02T18:54:38.810Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.235 34.377 1499.5836 18:54:23.93M 2015-11-02T18:54:39.015Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.235 34.378 1499.5842 18:54:24.15M 2015-11-02T18:54:39.215Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.236 34.379 1499.5858 18:54:24.35M 2015-11-02T18:54:39.420Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.236 34.379 1499.5852 18:54:24.55M 2015-11-02T18:54:39.630Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.237 34.380 1499.5853 18:54:24.75M 2015-11-02T18:54:39.825Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.237 34.380 1499.5852 18:54:24.94M 2015-11-02T18:54:40.025Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.237 34.378 1499.5912 18:54:25.17M 2015-11-02T18:54:40.230Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.238 34.379 1499.5919 18:54:25.36M 2015-11-02T18:54:40.430Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.238 34.379 1499.5916 18:54:25.56M 2015-11-02T18:54:40.635Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.238 34.380 1499.5919 18:54:25.76M 2015-11-02T18:54:40.840Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.239 34.381 1499.5928 18:54:25.96M 2015-11-02T18:54:41.040Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.240 34.381 1499.5941 18:54:26.18M 2015-11-02T18:54:41.265Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.239 34.380 1499.5951 18:54:26.38M 2015-11-02T18:54:41.450Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.239 34.379 1499.5963 18:54:26.59M 2015-11-02T18:54:41.650Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.379 1499.5958 18:54:26.78M 2015-11-02T18:54:41.855Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.239 34.379 1499.5961 18:54:26.97M 2015-11-02T18:54:42.060Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.239 34.379 1499.5959 18:54:27.19M 2015-11-02T18:54:42.260Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.238 34.379 1499.5941 18:54:27.39M 2015-11-02T18:54:42.465Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.238 34.379 1499.5927 18:54:27.59M 2015-11-02T18:54:42.665Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.241 34.382 1499.5955 18:54:27.79M 2015-11-02T18:54:42.870Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.240 34.382 1499.5935 18:54:28.01M 2015-11-02T18:54:43.070Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.240 34.382 1499.5930 18:54:28.21M 2015-11-02T18:54:43.275Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.240 34.383 1499.5929 18:54:28.41M 2015-11-02T18:54:43.480Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.243 34.385 1499.5961 18:54:28.60M 2015-11-02T18:54:43.680Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.240 34.382 1499.5927 18:54:28.81M 2015-11-02T18:54:43.910Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.239 34.381 1499.5928 18:54:29.02M 2015-11-02T18:54:44.090Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.239 34.380 1499.5916 18:54:29.22M 2015-11-02T18:54:44.290Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.241 34.382 1499.5930 18:54:29.42M 2015-11-02T18:54:44.495Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.242 34.384 1499.5938 18:54:29.62M 2015-11-02T18:54:44.695Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.244 34.386 1499.5952 18:54:29.82M 2015-11-02T18:54:44.900Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.246 34.388 1499.5970 18:54:30.04M 2015-11-02T18:54:45.100Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.247 34.390 1499.5984 18:54:30.24M 2015-11-02T18:54:45.305Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.249 34.392 1499.5995 18:54:30.44M 2015-11-02T18:54:45.510Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.249 34.392 1499.6005 18:54:30.64M 2015-11-02T18:54:45.725Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.250 34.392 1499.6006 18:54:30.83M 2015-11-02T18:54:45.915Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.250 34.393 1499.6011 18:54:31.07M 2015-11-02T18:54:46.115Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.250 34.392 1499.6014 18:54:31.25M 2015-11-02T18:54:46.320Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.249 34.391 1499.6003 18:54:31.45M 2015-11-02T18:54:46.525Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.248 34.391 1499.5999 18:54:31.65M 2015-11-02T18:54:46.725Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.247 34.390 1499.5981 18:54:31.85M 2015-11-02T18:54:46.930Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.247 34.390 1499.5974 18:54:32.07M 2015-11-02T18:54:47.135Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.247 34.390 1499.5963 18:54:32.27M 2015-11-02T18:54:47.335Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.247 34.390 1499.5970 18:54:32.47M 2015-11-02T18:54:47.540Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.247 34.390 1499.5970 18:54:32.67M 2015-11-02T18:54:47.745Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.248 34.390 1499.5980 18:54:32.86M 2015-11-02T18:54:47.945Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.245 34.387 1499.5944 18:54:33.09M 2015-11-02T18:54:48.145Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.249 34.391 1499.6006 18:54:33.28M 2015-11-02T18:54:48.350Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.251 34.392 1499.6027 18:54:33.48M 2015-11-02T18:54:48.550Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.253 34.394 1499.6052 18:54:33.68M 2015-11-02T18:54:48.755Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.243 34.384 1499.5951 18:54:33.88M 2015-11-02T18:54:48.960Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.242 34.384 1499.5931 18:54:34.10M 2015-11-02T18:54:49.165Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.241 34.382 1499.5928 18:54:34.30M 2015-11-02T18:54:49.365Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.240 34.382 1499.5919 18:54:34.50M 2015-11-02T18:54:49.571Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.240 34.381 1499.5918 18:54:34.70M 2015-11-02T18:54:49.771Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.239 34.380 1499.5917 18:54:34.89M 2015-11-02T18:54:49.975Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.239 34.380 1499.5916 18:54:35.11M 2015-11-02T18:54:50.196Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.238 34.379 1499.5908 18:54:35.31M 2015-11-02T18:54:50.380Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.238 34.378 1499.5916 18:54:35.53M 2015-11-02T18:54:50.585Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.244 34.384 1499.5992 18:54:35.71M 2015-11-02T18:54:50.785Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.244 34.384 1499.5992 18:54:35.91M 2015-11-02T18:54:50.991Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.243 34.383 1499.5988 18:54:36.13M 2015-11-02T18:54:51.191Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.233 34.374 1499.5872 18:54:36.33M 2015-11-02T18:54:51.396Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.233 34.374 1499.5870 18:54:36.53M 2015-11-02T18:54:51.601Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.228 34.369 1499.5813 18:54:36.73M 2015-11-02T18:54:51.801Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.228 34.369 1499.5812 18:54:36.93M 2015-11-02T18:54:52.006Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.227 34.368 1499.5808 18:54:37.14M 2015-11-02T18:54:52.211Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.227 34.368 1499.5812 18:54:37.34M 2015-11-02T18:54:52.411Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.227 34.367 1499.5812 18:54:37.54M 2015-11-02T18:54:52.616Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.226 34.367 1499.5801 18:54:37.74M 2015-11-02T18:54:52.816Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.228 34.369 1499.5818 18:54:37.94M 2015-11-02T18:54:53.021Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.228 34.369 1499.5817 18:54:38.16M 2015-11-02T18:54:53.226Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.228 34.369 1499.5812 18:54:38.36M 2015-11-02T18:54:53.426Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.227 34.368 1499.5801 18:54:38.56M 2015-11-02T18:54:53.632Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.230 34.372 1499.5844 18:54:38.76M 2015-11-02T18:54:53.832Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.241 34.383 1499.5959 18:54:38.96M 2015-11-02T18:54:54.036Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.242 34.384 1499.5966 18:54:39.17M 2015-11-02T18:54:54.241Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.256 34.398 1499.6116 18:54:39.37M 2015-11-02T18:54:54.441Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.257 34.398 1499.6119 18:54:39.57M 2015-11-02T18:54:54.661Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.268 34.409 1499.6237 18:54:39.77M 2015-11-02T18:54:54.851Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.268 34.409 1499.6245 18:54:40.01M 2015-11-02T18:54:55.051Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.270 34.410 1499.6256 18:54:40.19M 2015-11-02T18:54:55.256Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.271 34.412 1499.6277 18:54:40.39M 2015-11-02T18:54:55.456Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.273 34.413 1499.6285 18:54:40.59M 2015-11-02T18:54:55.661Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.273 34.414 1499.6279 18:54:40.78M 2015-11-02T18:54:55.861Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.275 34.416 1499.6310 18:54:41.00M 2015-11-02T18:54:56.066Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.276 34.416 1499.6323 18:54:41.20M 2015-11-02T18:54:56.266Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.276 34.417 1499.6337 18:54:41.40M 2015-11-02T18:54:56.471Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.277 34.417 1499.6348 18:54:41.60M 2015-11-02T18:54:56.676Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.273 34.414 1499.6310 18:54:41.80M 2015-11-02T18:54:56.881Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.272 34.414 1499.6274 18:54:42.02M 2015-11-02T18:54:57.081Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.272 34.413 1499.6271 18:54:42.22M 2015-11-02T18:54:57.286Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.272 34.413 1499.6267 18:54:42.41M 2015-11-02T18:54:57.510Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.271 34.413 1499.6248 18:54:42.62M 2015-11-02T18:54:57.691Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.271 34.413 1499.6237 18:54:42.82M 2015-11-02T18:54:57.891Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.271 34.413 1499.6235 18:54:43.03M 2015-11-02T18:54:58.096Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.271 34.413 1499.6229 18:54:43.23M 2015-11-02T18:54:58.301Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.271 34.413 1499.6226 18:54:43.43M 2015-11-02T18:54:58.506Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.271 34.413 1499.6218 18:54:43.63M 2015-11-02T18:54:58.706Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.271 34.413 1499.6227 18:54:43.83M 2015-11-02T18:54:58.912Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.271 34.413 1499.6224 18:54:44.05M 2015-11-02T18:54:59.131Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.271 34.413 1499.6229 18:54:44.25M 2015-11-02T18:54:59.316Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.271 34.413 1499.6229 18:54:44.46M 2015-11-02T18:54:59.516Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.274 34.415 1499.6265 18:54:44.65M 2015-11-02T18:54:59.721Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.274 34.415 1499.6278 18:54:44.85M 2015-11-02T18:54:59.950Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.271 34.412 1499.6237 18:54:45.07M