2015-11-02T18:52:00.028Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.227 34.371 1499.5724 18:51:45.16M 2015-11-02T18:52:00.233Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.229 34.372 1499.5748 18:51:45.36M 2015-11-02T18:52:00.453Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.231 34.374 1499.5782 18:51:45.56M 2015-11-02T18:52:00.638Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.233 34.376 1499.5807 18:51:45.77M 2015-11-02T18:52:00.843Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.233 34.376 1499.5806 18:51:45.96M 2015-11-02T18:52:01.048Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.234 34.377 1499.5818 18:51:46.17M 2015-11-02T18:52:01.248Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.234 34.377 1499.5818 18:51:46.38M 2015-11-02T18:52:01.453Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.234 34.377 1499.5824 18:51:46.57M 2015-11-02T18:52:01.653Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.235 34.378 1499.5813 18:51:46.77M 2015-11-02T18:52:01.858Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.231 34.375 1499.5778 18:51:46.97M 2015-11-02T18:52:02.063Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.232 34.375 1499.5780 18:51:47.19M 2015-11-02T18:52:02.263Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.225 34.369 1499.5714 18:51:47.39M 2015-11-02T18:52:02.463Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.225 34.369 1499.5710 18:51:47.59M 2015-11-02T18:52:02.673Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.226 34.369 1499.5717 18:51:47.79M 2015-11-02T18:52:02.873Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.226 34.368 1499.5715 18:51:48.00M 2015-11-02T18:52:03.073Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.225 34.368 1499.5728 18:51:48.20M 2015-11-02T18:52:03.310Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.225 34.367 1499.5724 18:51:48.40M 2015-11-02T18:52:03.494Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.228 34.370 1499.5759 18:51:48.60M 2015-11-02T18:52:03.688Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.228 34.371 1499.5771 18:51:48.80M 2015-11-02T18:52:03.888Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.229 34.371 1499.5779 18:51:49.02M 2015-11-02T18:52:04.093Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.226 34.368 1499.5754 18:51:49.22M 2015-11-02T18:52:04.293Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.226 34.368 1499.5763 18:51:49.42M 2015-11-02T18:52:04.498Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.225 34.367 1499.5745 18:51:49.62M 2015-11-02T18:52:04.698Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.224 34.366 1499.5737 18:51:49.82M 2015-11-02T18:52:04.918Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.223 34.365 1499.5724 18:51:50.04M 2015-11-02T18:52:05.108Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.222 34.364 1499.5721 18:51:50.25M 2015-11-02T18:52:05.309Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.221 34.363 1499.5709 18:51:50.44M 2015-11-02T18:52:05.513Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.220 34.362 1499.5704 18:51:50.63M 2015-11-02T18:52:05.718Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.214 34.357 1499.5631 18:51:50.83M 2015-11-02T18:52:05.918Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.215 34.358 1499.5651 18:51:51.05M 2015-11-02T18:52:06.123Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.216 34.359 1499.5653 18:51:51.25M 2015-11-02T18:52:06.323Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.217 34.359 1499.5657 18:51:51.45M 2015-11-02T18:52:06.529Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.217 34.360 1499.5664 18:51:51.65M 2015-11-02T18:52:06.729Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.360 1499.5679 18:51:51.85M 2015-11-02T18:52:06.933Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.361 1499.5677 18:51:52.06M 2015-11-02T18:52:07.134Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.219 34.362 1499.5687 18:51:52.26M 2015-11-02T18:52:07.338Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.220 34.363 1499.5688 18:51:52.46M 2015-11-02T18:52:07.543Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.220 34.363 1499.5695 18:51:52.66M 2015-11-02T18:52:07.744Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.219 34.362 1499.5698 18:51:52.86M 2015-11-02T18:52:07.949Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.219 34.361 1499.5695 18:51:53.08M 2015-11-02T18:52:08.154Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.219 34.361 1499.5706 18:51:53.28M 2015-11-02T18:52:08.354Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.218 34.361 1499.5702 18:51:53.48M 2015-11-02T18:52:08.554Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.218 34.360 1499.5693 18:51:53.68M 2015-11-02T18:52:08.759Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.218 34.360 1499.5691 18:51:53.87M 2015-11-02T18:52:08.964Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.217 34.359 1499.5686 18:51:54.10M 2015-11-02T18:52:09.164Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.217 34.359 1499.5685 18:51:54.29M 2015-11-02T18:52:09.384Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.359 1499.5692 18:51:54.49M 2015-11-02T18:52:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.216 34.358 1499.5690 18:51:54.71M 2015-11-02T18:52:09.779Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.216 34.358 1499.5681 18:51:54.89M 2015-11-02T18:52:09.979Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.218 34.359 1499.5706 18:51:55.11M 2015-11-02T18:52:10.184Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.218 34.359 1499.5701 18:51:55.31M 2015-11-02T18:52:10.384Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.217 34.359 1499.5696 18:51:55.51M 2015-11-02T18:52:10.589Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.217 34.359 1499.5684 18:51:55.71M 2015-11-02T18:52:10.789Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.217 34.359 1499.5662 18:51:55.91M 2015-11-02T18:52:10.994Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.216 34.359 1499.5659 18:51:56.13M 2015-11-02T18:52:11.199Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.216 34.359 1499.5657 18:51:56.32M 2015-11-02T18:52:11.404Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.217 34.360 1499.5653 18:51:56.52M 2015-11-02T18:52:11.604Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.219 34.362 1499.5677 18:51:56.72M 2015-11-02T18:52:11.809Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.220 34.362 1499.5685 18:51:56.92M 2015-11-02T18:52:12.009Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.214 34.357 1499.5623 18:51:57.14M 2015-11-02T18:52:12.214Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.213 34.356 1499.5603 18:51:57.34M 2015-11-02T18:52:12.414Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.355 1499.5591 18:51:57.54M 2015-11-02T18:52:12.614Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.215 34.358 1499.5616 18:51:57.74M 2015-11-02T18:52:12.824Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.216 34.360 1499.5630 18:51:57.93M 2015-11-02T18:52:13.024Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.218 34.362 1499.5645 18:51:58.16M 2015-11-02T18:52:13.229Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.218 34.362 1499.5648 18:51:58.36M 2015-11-02T18:52:13.429Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.218 34.361 1499.5638 18:51:58.55M 2015-11-02T18:52:13.630Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.217 34.360 1499.5635 18:51:58.75M 2015-11-02T18:52:13.854Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.216 34.360 1499.5635 18:51:58.95M 2015-11-02T18:52:14.039Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.219 34.362 1499.5669 18:51:59.19M 2015-11-02T18:52:14.244Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.220 34.363 1499.5676 18:51:59.37M 2015-11-02T18:52:14.444Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.219 34.362 1499.5659 18:51:59.57M 2015-11-02T18:52:14.649Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.218 34.362 1499.5649 18:51:59.77M 2015-11-02T18:52:14.849Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.217 34.361 1499.5646 18:51:59.97M 2015-11-02T18:52:15.054Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.217 34.360 1499.5641 18:52:00.18M 2015-11-02T18:52:15.254Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.217 34.360 1499.5636 18:52:00.38M 2015-11-02T18:52:15.459Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.216 34.360 1499.5634 18:52:00.58M 2015-11-02T18:52:15.664Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.216 34.360 1499.5641 18:52:00.78M 2015-11-02T18:52:15.864Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.216 34.359 1499.5647 18:52:01.00M 2015-11-02T18:52:16.069Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.217 34.360 1499.5663 18:52:01.20M 2015-11-02T18:52:16.274Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.220 34.362 1499.5695 18:52:01.40M 2015-11-02T18:52:16.474Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.220 34.362 1499.5696 18:52:01.60M 2015-11-02T18:52:16.674Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.219 34.362 1499.5692 18:52:01.80M 2015-11-02T18:52:16.879Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.218 34.360 1499.5681 18:52:02.01M 2015-11-02T18:52:17.084Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.217 34.359 1499.5673 18:52:02.21M 2015-11-02T18:52:17.289Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.217 34.359 1499.5677 18:52:02.41M 2015-11-02T18:52:17.489Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.217 34.359 1499.5670 18:52:02.61M 2015-11-02T18:52:17.694Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.216 34.358 1499.5658 18:52:02.81M 2015-11-02T18:52:17.894Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.215 34.357 1499.5649 18:52:03.03M 2015-11-02T18:52:18.099Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.214 34.357 1499.5646 18:52:03.23M 2015-11-02T18:52:18.319Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.214 34.356 1499.5651 18:52:03.43M 2015-11-02T18:52:18.509Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.215 34.357 1499.5662 18:52:03.64M 2015-11-02T18:52:18.709Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.216 34.358 1499.5665 18:52:03.83M 2015-11-02T18:52:18.909Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.216 34.358 1499.5665 18:52:04.05M 2015-11-02T18:52:19.114Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.216 34.358 1499.5668 18:52:04.24M 2015-11-02T18:52:19.314Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.217 34.359 1499.5673 18:52:04.44M 2015-11-02T18:52:19.519Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.218 34.360 1499.5682 18:52:04.64M 2015-11-02T18:52:19.724Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.218 34.360 1499.5691 18:52:04.84M 2015-11-02T18:52:19.929Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.218 34.360 1499.5690 18:52:05.06M 2015-11-02T18:52:20.129Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.218 34.360 1499.5685 18:52:05.26M 2015-11-02T18:52:20.334Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.215 34.357 1499.5641 18:52:05.46M 2015-11-02T18:52:20.534Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.214 34.357 1499.5645 18:52:05.66M 2015-11-02T18:52:20.739Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.215 34.357 1499.5654 18:52:05.85M 2015-11-02T18:52:20.939Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.216 34.358 1499.5659 18:52:06.08M 2015-11-02T18:52:21.144Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.217 34.359 1499.5660 18:52:06.27M 2015-11-02T18:52:21.349Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.217 34.359 1499.5656 18:52:06.47M 2015-11-02T18:52:21.549Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.217 34.360 1499.5657 18:52:06.67M 2015-11-02T18:52:21.754Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.218 34.360 1499.5673 18:52:06.87M 2015-11-02T18:52:21.954Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.218 34.360 1499.5679 18:52:07.09M 2015-11-02T18:52:22.159Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.218 34.360 1499.5685 18:52:07.29M 2015-11-02T18:52:22.364Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.219 34.361 1499.5697 18:52:07.49M 2015-11-02T18:52:22.569Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.220 34.362 1499.5709 18:52:07.69M 2015-11-02T18:52:22.784Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.220 34.362 1499.5702 18:52:07.89M 2015-11-02T18:52:22.969Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.220 34.362 1499.5693 18:52:08.12M 2015-11-02T18:52:23.179Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.219 34.362 1499.5692 18:52:08.30M 2015-11-02T18:52:23.379Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.219 34.361 1499.5697 18:52:08.50M 2015-11-02T18:52:23.579Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.219 34.361 1499.5698 18:52:08.70M 2015-11-02T18:52:23.784Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.218 34.360 1499.5695 18:52:08.90M 2015-11-02T18:52:23.989Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.217 34.359 1499.5696 18:52:09.12M 2015-11-02T18:52:24.189Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.358 1499.5695 18:52:09.32M 2015-11-02T18:52:24.389Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.216 34.358 1499.5687 18:52:09.52M 2015-11-02T18:52:24.594Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.216 34.358 1499.5688 18:52:09.71M 2015-11-02T18:52:24.799Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.217 34.359 1499.5695 18:52:09.91M 2015-11-02T18:52:25.004Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.359 1499.5693 18:52:10.13M 2015-11-02T18:52:25.204Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.359 1499.5691 18:52:10.33M 2015-11-02T18:52:25.409Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.359 1499.5688 18:52:10.53M 2015-11-02T18:52:25.630Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.217 34.360 1499.5674 18:52:10.73M 2015-11-02T18:52:25.830Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.360 1499.5673 18:52:10.93M 2015-11-02T18:52:26.019Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.361 1499.5675 18:52:11.15M 2015-11-02T18:52:26.219Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.219 34.362 1499.5670 18:52:11.35M 2015-11-02T18:52:26.419Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.220 34.363 1499.5673 18:52:11.55M 2015-11-02T18:52:26.624Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.220 34.363 1499.5679 18:52:11.74M 2015-11-02T18:52:26.829Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.219 34.363 1499.5669 18:52:11.94M 2015-11-02T18:52:27.034Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.219 34.363 1499.5663 18:52:12.17M 2015-11-02T18:52:27.254Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.219 34.362 1499.5659 18:52:12.36M 2015-11-02T18:52:27.439Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.219 34.362 1499.5659 18:52:12.58M 2015-11-02T18:52:27.639Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.218 34.362 1499.5649 18:52:12.76M 2015-11-02T18:52:27.844Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.218 34.362 1499.5643 18:52:12.96M 2015-11-02T18:52:28.049Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.218 34.361 1499.5642 18:52:13.18M 2015-11-02T18:52:28.249Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.218 34.361 1499.5636 18:52:13.38M 2015-11-02T18:52:28.455Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.217 34.360 1499.5630 18:52:13.58M 2015-11-02T18:52:28.659Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.217 34.360 1499.5634 18:52:13.78M 2015-11-02T18:52:28.859Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.217 34.360 1499.5635 18:52:14.98M 2015-11-02T18:52:29.064Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.216 34.359 1499.5636 18:52:14.19M 2015-11-02T18:52:29.269Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.217 34.360 1499.5638 18:52:14.39M 2015-11-02T18:52:29.469Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.218 34.360 1499.5648 18:52:14.59M 2015-11-02T18:52:29.669Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.217 34.361 1499.5641 18:52:14.79M 2015-11-02T18:52:29.874Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.218 34.361 1499.5642 18:52:15.01M 2015-11-02T18:52:30.075Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.218 34.362 1499.5643 18:52:15.21M 2015-11-02T18:52:30.280Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.219 34.362 1499.5649 18:52:15.41M 2015-11-02T18:52:30.485Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.219 34.362 1499.5648 18:52:15.61M 2015-11-02T18:52:30.685Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.219 34.362 1499.5652 18:52:15.80M 2015-11-02T18:52:30.889Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.224 34.367 1499.5712 18:52:16.02M 2015-11-02T18:52:31.089Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.224 34.367 1499.5719 18:52:16.23M 2015-11-02T18:52:31.295Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.225 34.368 1499.5724 18:52:16.42M 2015-11-02T18:52:31.500Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.225 34.368 1499.5723 18:52:16.62M 2015-11-02T18:52:31.720Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.225 34.369 1499.5725 18:52:16.82M 2015-11-02T18:52:31.905Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5729 18:52:17.06M 2015-11-02T18:52:32.105Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5726 18:52:17.24M 2015-11-02T18:52:32.310Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5734 18:52:17.43M 2015-11-02T18:52:32.515Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5736 18:52:17.64M 2015-11-02T18:52:32.715Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.225 34.368 1499.5732 18:52:17.84M 2015-11-02T18:52:32.920Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.224 34.367 1499.5721 18:52:18.05M 2015-11-02T18:52:33.125Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.366 1499.5707 18:52:18.25M 2015-11-02T18:52:33.325Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.223 34.366 1499.5709 18:52:18.45M 2015-11-02T18:52:33.530Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.223 34.366 1499.5706 18:52:18.65M 2015-11-02T18:52:33.730Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.222 34.366 1499.5703 18:52:18.85M 2015-11-02T18:52:33.935Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.222 34.366 1499.5687 18:52:19.07M 2015-11-02T18:52:34.140Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.221 34.365 1499.5677 18:52:19.27M 2015-11-02T18:52:34.345Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.221 34.361 1499.5762 18:52:19.47M 2015-11-02T18:52:34.545Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.221 34.361 1499.5768 18:52:19.67M 2015-11-02T18:52:34.745Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.221 34.361 1499.5770 18:52:19.86M 2015-11-02T18:52:34.950Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.220 34.360 1499.5763 18:52:20.08M 2015-11-02T18:52:35.155Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.220 34.360 1499.5763 18:52:20.28M 2015-11-02T18:52:35.355Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.220 34.361 1499.5764 18:52:20.48M 2015-11-02T18:52:35.560Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.220 34.360 1499.5758 18:52:20.68M 2015-11-02T18:52:35.760Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.219 34.359 1499.5754 18:52:20.88M 2015-11-02T18:52:35.965Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.219 34.359 1499.5739 18:52:21.10M 2015-11-02T18:52:36.185Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.218 34.359 1499.5731 18:52:21.30M 2015-11-02T18:52:36.390Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.218 34.359 1499.5714 18:52:21.51M 2015-11-02T18:52:36.575Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.217 34.359 1499.5697 18:52:21.69M 2015-11-02T18:52:36.780Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.217 34.359 1499.5684 18:52:21.89M 2015-11-02T18:52:36.980Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.217 34.359 1499.5679 18:52:22.12M 2015-11-02T18:52:37.190Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.217 34.359 1499.5674 18:52:22.31M 2015-11-02T18:52:37.385Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.217 34.359 1499.5675 18:52:22.51M 2015-11-02T18:52:37.590Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.217 34.359 1499.5673 18:52:22.71M 2015-11-02T18:52:37.795Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.217 34.359 1499.5668 18:52:22.91M 2015-11-02T18:52:38.000Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.217 34.359 1499.5677 18:52:23.13M 2015-11-02T18:52:38.200Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.215 34.357 1499.5642 18:52:23.33M 2015-11-02T18:52:38.405Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.219 34.361 1499.5696 18:52:23.53M 2015-11-02T18:52:38.605Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.220 34.362 1499.5702 18:52:23.73M 2015-11-02T18:52:38.810Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.221 34.363 1499.5717 18:52:23.93M 2015-11-02T18:52:39.010Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.223 34.365 1499.5730 18:52:24.14M 2015-11-02T18:52:39.215Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.224 34.366 1499.5747 18:52:24.34M 2015-11-02T18:52:39.415Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.225 34.367 1499.5759 18:52:24.54M 2015-11-02T18:52:39.620Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.225 34.367 1499.5769 18:52:24.74M 2015-11-02T18:52:39.825Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.227 34.369 1499.5792 18:52:24.94M 2015-11-02T18:52:40.030Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.221 34.363 1499.5715 18:52:25.16M 2015-11-02T18:52:40.230Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.220 34.362 1499.5707 18:52:25.36M 2015-11-02T18:52:40.435Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.221 34.363 1499.5719 18:52:25.56M 2015-11-02T18:52:40.655Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.222 34.363 1499.5736 18:52:25.76M 2015-11-02T18:52:40.840Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.221 34.362 1499.5730 18:52:25.97M 2015-11-02T18:52:41.045Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.220 34.361 1499.5724 18:52:26.18M 2015-11-02T18:52:41.245Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.219 34.360 1499.5704 18:52:26.37M 2015-11-02T18:52:41.445Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.218 34.359 1499.5692 18:52:26.57M 2015-11-02T18:52:41.650Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.217 34.358 1499.5681 18:52:26.77M 2015-11-02T18:52:41.855Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.216 34.357 1499.5674 18:52:26.97M 2015-11-02T18:52:42.055Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.214 34.356 1499.5664 18:52:27.19M 2015-11-02T18:52:42.260Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.214 34.355 1499.5663 18:52:27.38M 2015-11-02T18:52:42.460Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.214 34.355 1499.5656 18:52:27.59M 2015-11-02T18:52:42.665Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.214 34.355 1499.5658 18:52:27.78M 2015-11-02T18:52:42.865Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.208 34.349 1499.5580 18:52:28.01M 2015-11-02T18:52:43.075Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.207 34.349 1499.5565 18:52:28.20M 2015-11-02T18:52:43.275Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.207 34.349 1499.5565 18:52:28.40M 2015-11-02T18:52:43.480Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.207 34.349 1499.5563 18:52:28.60M 2015-11-02T18:52:43.680Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.207 34.350 1499.5566 18:52:28.80M 2015-11-02T18:52:43.885Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5559 18:52:29.02M 2015-11-02T18:52:44.090Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.207 34.350 1499.5554 18:52:29.22M 2015-11-02T18:52:44.310Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.219 34.362 1499.5691 18:52:29.42M 2015-11-02T18:52:44.490Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.221 34.364 1499.5710 18:52:29.62M 2015-11-02T18:52:44.695Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.224 34.366 1499.5731 18:52:29.81M 2015-11-02T18:52:44.900Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.226 34.368 1499.5752 18:52:30.03M 2015-11-02T18:52:45.120Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.227 34.370 1499.5770 18:52:30.23M 2015-11-02T18:52:45.310Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.371 1499.5779 18:52:30.45M 2015-11-02T18:52:45.505Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.229 34.372 1499.5787 18:52:30.63M 2015-11-02T18:52:45.711Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.229 34.372 1499.5792 18:52:30.83M 2015-11-02T18:52:45.915Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.232 34.374 1499.5819 18:52:31.05M 2015-11-02T18:52:46.115Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.225 34.368 1499.5748 18:52:31.25M 2015-11-02T18:52:46.320Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.225 34.367 1499.5746 18:52:31.44M 2015-11-02T18:52:46.520Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.229 34.371 1499.5793 18:52:31.65M 2015-11-02T18:52:46.725Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.230 34.372 1499.5798 18:52:31.84M 2015-11-02T18:52:46.925Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.241 34.383 1499.5918 18:52:32.06M 2015-11-02T18:52:47.135Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.242 34.384 1499.5928 18:52:32.26M 2015-11-02T18:52:47.335Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.242 34.384 1499.5927 18:52:32.46M 2015-11-02T18:52:47.540Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.241 34.383 1499.5925 18:52:32.66M 2015-11-02T18:52:47.740Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.240 34.382 1499.5923 18:52:32.86M 2015-11-02T18:52:47.945Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.239 34.381 1499.5912 18:52:33.08M 2015-11-02T18:52:48.150Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.238 34.380 1499.5911 18:52:33.28M 2015-11-02T18:52:48.350Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.238 34.380 1499.5907 18:52:33.48M 2015-11-02T18:52:48.555Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.238 34.379 1499.5898 18:52:33.68M 2015-11-02T18:52:48.760Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.236 34.378 1499.5885 18:52:33.87M 2015-11-02T18:52:48.955Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.237 34.379 1499.5894 18:52:34.10M 2015-11-02T18:52:49.160Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.237 34.379 1499.5892 18:52:34.29M 2015-11-02T18:52:49.370Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.237 34.379 1499.5891 18:52:34.49M 2015-11-02T18:52:49.585Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.237 34.379 1499.5881 18:52:34.69M 2015-11-02T18:52:49.770Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.237 34.379 1499.5886 18:52:34.91M 2015-11-02T18:52:49.975Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.237 34.378 1499.5889 18:52:35.11M 2015-11-02T18:52:50.180Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.384 1499.5970 18:52:35.31M 2015-11-02T18:52:50.380Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.244 34.385 1499.5989 18:52:35.51M 2015-11-02T18:52:50.580Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.244 34.385 1499.5990 18:52:35.71M 2015-11-02T18:52:50.790Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.245 34.385 1499.6002 18:52:35.90M 2015-11-02T18:52:50.991Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.246 34.386 1499.6008 18:52:36.12M 2015-11-02T18:52:51.195Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.247 34.387 1499.6027 18:52:36.32M 2015-11-02T18:52:51.430Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.247 34.387 1499.6030 18:52:36.52M 2015-11-02T18:52:51.600Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.247 34.388 1499.6024 18:52:36.72M 2015-11-02T18:52:51.800Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.242 34.383 1499.5955 18:52:36.92M 2015-11-02T18:52:52.005Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.244 34.385 1499.5969 18:52:37.14M 2015-11-02T18:52:52.210Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.5991 18:52:37.34M 2015-11-02T18:52:52.410Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.247 34.388 1499.6007 18:52:37.54M 2015-11-02T18:52:52.615Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.248 34.389 1499.6025 18:52:37.73M 2015-11-02T18:52:52.816Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.249 34.390 1499.6036 18:52:37.93M 2015-11-02T18:52:53.030Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.246 34.387 1499.6007 18:52:38.15M 2015-11-02T18:52:53.226Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.246 34.387 1499.6001 18:52:38.35M 2015-11-02T18:52:53.426Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.246 34.386 1499.6007 18:52:38.55M 2015-11-02T18:52:53.633Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.246 34.387 1499.6014 18:52:38.75M 2015-11-02T18:52:53.836Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.246 34.386 1499.6001 18:52:38.95M 2015-11-02T18:52:54.051Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.6001 18:52:39.17M 2015-11-02T18:52:54.241Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.243 34.383 1499.5980 18:52:39.38M 2015-11-02T18:52:54.445Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.383 1499.5984 18:52:39.57M 2015-11-02T18:52:54.645Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.243 34.383 1499.5978 18:52:39.77M 2015-11-02T18:52:54.851Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.242 34.382 1499.5973 18:52:39.97M 2015-11-02T18:52:55.051Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.241 34.381 1499.5979 18:52:40.18M 2015-11-02T18:52:55.269Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.242 34.382 1499.5980 18:52:40.38M 2015-11-02T18:52:55.455Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.242 34.382 1499.5981 18:52:40.58M 2015-11-02T18:52:55.661Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.241 34.381 1499.5979 18:52:40.78M 2015-11-02T18:52:55.861Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.241 34.380 1499.5972 18:52:41.00M 2015-11-02T18:52:56.066Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.243 34.383 1499.5996 18:52:41.20M 2015-11-02T18:52:56.271Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.243 34.383 1499.6006 18:52:41.40M 2015-11-02T18:52:56.471Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.244 34.384 1499.6002 18:52:41.60M 2015-11-02T18:52:56.676Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.244 34.384 1499.5992 18:52:41.80M 2015-11-02T18:52:56.876Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.384 1499.5981 18:52:42.02M 2015-11-02T18:52:57.081Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.383 1499.5974 18:52:42.21M 2015-11-02T18:52:57.286Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.383 1499.5973 18:52:42.41M 2015-11-02T18:52:57.486Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.242 34.383 1499.5967 18:52:42.61M 2015-11-02T18:52:57.691Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.241 34.382 1499.5950 18:52:42.81M 2015-11-02T18:52:57.896Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.231 34.372 1499.5831 18:52:43.03M 2015-11-02T18:52:58.110Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.229 34.370 1499.5802 18:52:43.23M 2015-11-02T18:52:58.301Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.230 34.371 1499.5817 18:52:43.43M 2015-11-02T18:52:58.521Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.232 34.373 1499.5835 18:52:43.63M 2015-11-02T18:52:58.706Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.234 34.376 1499.5859 18:52:43.84M 2015-11-02T18:52:58.910Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.236 34.378 1499.5870 18:52:44.04M 2015-11-02T18:52:59.112Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.237 34.379 1499.5881 18:52:44.24M 2015-11-02T18:52:59.316Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.239 34.381 1499.5897 18:52:44.44M 2015-11-02T18:52:59.516Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.240 34.382 1499.5917 18:52:44.64M 2015-11-02T18:52:59.721Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.253 34.395 1499.6073 18:52:44.84M 2015-11-02T18:52:59.921Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.254 34.395 1499.6080 18:52:45.06M