2015-11-02T18:51:00.136Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.221 34.363 1499.5710 18:50:45.26M 2015-11-02T18:51:00.341Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.221 34.363 1499.5708 18:50:45.46M 2015-11-02T18:51:00.546Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.217 34.359 1499.5662 18:50:45.66M 2015-11-02T18:51:00.746Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.217 34.360 1499.5663 18:50:45.86M 2015-11-02T18:51:00.946Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.222 34.364 1499.5718 18:50:46.08M 2015-11-02T18:51:01.156Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.221 34.363 1499.5698 18:50:46.28M 2015-11-02T18:51:01.356Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.221 34.364 1499.5698 18:50:46.48M 2015-11-02T18:51:01.556Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.222 34.365 1499.5691 18:50:46.68M 2015-11-02T18:51:01.761Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.222 34.365 1499.5691 18:50:46.87M 2015-11-02T18:51:01.966Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.222 34.366 1499.5685 18:50:47.09M 2015-11-02T18:51:02.166Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.222 34.366 1499.5675 18:50:47.29M 2015-11-02T18:51:02.386Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.223 34.367 1499.5681 18:50:47.49M 2015-11-02T18:51:02.571Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.229 34.373 1499.5746 18:50:47.71M 2015-11-02T18:51:02.776Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.229 34.372 1499.5745 18:50:47.89M 2015-11-02T18:51:02.978Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.229 34.373 1499.5741 18:50:48.11M 2015-11-02T18:51:03.181Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.230 34.373 1499.5752 18:50:48.30M 2015-11-02T18:51:03.386Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.231 34.375 1499.5778 18:50:48.51M 2015-11-02T18:51:03.586Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.244 34.386 1499.5923 18:50:48.70M 2015-11-02T18:51:03.792Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.244 34.386 1499.5935 18:50:48.90M 2015-11-02T18:51:03.996Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.245 34.387 1499.5946 18:50:49.12M 2015-11-02T18:51:04.196Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.247 34.389 1499.5966 18:50:49.32M 2015-11-02T18:51:04.401Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.249 34.391 1499.5989 18:50:49.52M 2015-11-02T18:51:04.601Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.251 34.393 1499.6017 18:50:49.72M 2015-11-02T18:51:04.806Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.250 34.392 1499.6010 18:50:49.92M 2015-11-02T18:51:05.011Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.249 34.391 1499.6000 18:50:50.14M 2015-11-02T18:51:05.211Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.249 34.391 1499.6002 18:50:50.34M 2015-11-02T18:51:05.416Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.249 34.391 1499.5997 18:50:50.53M 2015-11-02T18:51:05.616Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.249 34.391 1499.5989 18:50:50.73M 2015-11-02T18:51:05.821Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.240 34.383 1499.5890 18:50:50.93M 2015-11-02T18:51:06.021Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.241 34.383 1499.5906 18:50:51.15M 2015-11-02T18:51:06.226Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.252 34.393 1499.6033 18:50:51.35M 2015-11-02T18:51:06.432Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.253 34.394 1499.6047 18:50:51.55M 2015-11-02T18:51:06.633Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.253 34.395 1499.6061 18:50:51.75M 2015-11-02T18:51:06.851Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.255 34.396 1499.6079 18:50:51.95M 2015-11-02T18:51:07.041Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.256 34.397 1499.6099 18:50:52.18M 2015-11-02T18:51:07.241Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.257 34.398 1499.6108 18:50:52.37M 2015-11-02T18:51:07.446Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.258 34.399 1499.6132 18:50:52.57M 2015-11-02T18:51:07.651Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.260 34.400 1499.6150 18:50:52.76M 2015-11-02T18:51:07.851Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.261 34.401 1499.6157 18:50:52.96M 2015-11-02T18:51:08.056Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.261 34.402 1499.6165 18:50:53.18M 2015-11-02T18:51:08.256Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.261 34.402 1499.6168 18:50:53.38M 2015-11-02T18:51:08.456Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.261 34.401 1499.6162 18:50:53.58M 2015-11-02T18:51:08.661Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.261 34.401 1499.6163 18:50:53.78M 2015-11-02T18:51:08.866Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.261 34.401 1499.6161 18:50:54.00M 2015-11-02T18:51:09.071Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.261 34.402 1499.6158 18:50:54.20M 2015-11-02T18:51:09.271Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.261 34.402 1499.6157 18:50:54.40M 2015-11-02T18:51:09.476Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.260 34.402 1499.6140 18:50:54.60M 2015-11-02T18:51:09.676Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.260 34.402 1499.6128 18:50:54.79M 2015-11-02T18:51:09.881Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.260 34.403 1499.6121 18:50:55.01M 2015-11-02T18:51:10.086Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.260 34.400 1499.6179 18:50:55.21M 2015-11-02T18:51:10.291Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.260 34.400 1499.6184 18:50:55.41M 2015-11-02T18:51:10.491Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.255 34.395 1499.6130 18:50:55.61M 2015-11-02T18:51:10.710Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.254 34.394 1499.6124 18:50:55.81M 2015-11-02T18:51:10.896Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.254 34.393 1499.6121 18:50:56.03M 2015-11-02T18:51:11.101Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.253 34.392 1499.6115 18:50:56.23M 2015-11-02T18:51:11.321Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.253 34.392 1499.6117 18:50:56.43M 2015-11-02T18:51:11.506Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.252 34.392 1499.6105 18:50:56.64M 2015-11-02T18:51:11.749Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.251 34.395 1499.5975 18:50:56.83M 2015-11-02T18:51:11.912Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.256 34.400 1499.6016 18:50:57.04M 2015-11-02T18:51:12.116Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.256 34.400 1499.6010 18:50:57.24M 2015-11-02T18:51:12.321Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.257 34.401 1499.6019 18:50:57.44M 2015-11-02T18:51:12.521Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.255 34.400 1499.5996 18:50:57.64M 2015-11-02T18:51:12.726Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.256 34.401 1499.6010 18:50:57.84M 2015-11-02T18:51:12.926Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.255 34.400 1499.6000 18:50:58.06M 2015-11-02T18:51:13.131Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.254 34.399 1499.5984 18:50:58.26M 2015-11-02T18:51:13.331Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.254 34.398 1499.5988 18:50:58.46M 2015-11-02T18:51:13.536Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.253 34.397 1499.5990 18:50:58.66M 2015-11-02T18:51:13.741Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.253 34.397 1499.5999 18:50:58.85M 2015-11-02T18:51:13.941Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.253 34.397 1499.5999 18:50:59.07M 2015-11-02T18:51:14.149Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.254 34.397 1499.6002 18:50:59.27M 2015-11-02T18:51:14.351Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.254 34.396 1499.6014 18:50:59.47M 2015-11-02T18:51:14.551Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.255 34.397 1499.6029 18:50:59.67M 2015-11-02T18:51:14.756Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.255 34.397 1499.6052 18:50:59.87M 2015-11-02T18:51:14.956Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.256 34.397 1499.6064 18:51:00.09M 2015-11-02T18:51:15.161Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.257 34.398 1499.6084 18:51:00.29M 2015-11-02T18:51:15.361Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.258 34.399 1499.6104 18:51:00.49M 2015-11-02T18:51:15.566Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.259 34.400 1499.6121 18:51:00.68M 2015-11-02T18:51:15.786Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.260 34.401 1499.6127 18:51:00.88M 2015-11-02T18:51:15.989Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.261 34.402 1499.6133 18:51:01.12M 2015-11-02T18:51:16.176Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.253 34.395 1499.6045 18:51:01.30M 2015-11-02T18:51:16.381Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.252 34.394 1499.6028 18:51:01.50M 2015-11-02T18:51:16.581Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.251 34.392 1499.6013 18:51:01.70M 2015-11-02T18:51:16.781Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.392 1499.6005 18:51:01.90M 2015-11-02T18:51:16.986Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.249 34.391 1499.6007 18:51:02.12M 2015-11-02T18:51:17.192Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.248 34.389 1499.5997 18:51:02.32M 2015-11-02T18:51:17.391Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.247 34.388 1499.5986 18:51:02.52M 2015-11-02T18:51:17.591Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.246 34.387 1499.5990 18:51:02.71M 2015-11-02T18:51:17.801Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.247 34.388 1499.6000 18:51:02.91M 2015-11-02T18:51:18.002Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.248 34.389 1499.6007 18:51:03.13M 2015-11-02T18:51:18.207Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.249 34.390 1499.6014 18:51:03.33M 2015-11-02T18:51:18.407Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.250 34.391 1499.6022 18:51:03.53M 2015-11-02T18:51:18.611Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.250 34.392 1499.6025 18:51:03.73M 2015-11-02T18:51:18.816Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.251 34.393 1499.6028 18:51:03.93M 2015-11-02T18:51:19.016Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.252 34.394 1499.6045 18:51:04.15M 2015-11-02T18:51:19.221Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.253 34.395 1499.6055 18:51:04.35M 2015-11-02T18:51:19.421Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.254 34.395 1499.6066 18:51:04.54M 2015-11-02T18:51:19.626Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.254 34.396 1499.6069 18:51:04.74M 2015-11-02T18:51:19.832Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.255 34.397 1499.6082 18:51:04.94M 2015-11-02T18:51:20.032Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.255 34.397 1499.6079 18:51:05.16M 2015-11-02T18:51:20.252Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.250 34.392 1499.6011 18:51:05.36M 2015-11-02T18:51:20.470Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.248 34.391 1499.5986 18:51:05.58M 2015-11-02T18:51:20.641Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.247 34.390 1499.5958 18:51:05.76M 2015-11-02T18:51:20.846Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.245 34.388 1499.5925 18:51:05.96M 2015-11-02T18:51:21.046Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.240 34.384 1499.5875 18:51:06.18M 2015-11-02T18:51:21.251Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.248 34.392 1499.5959 18:51:06.37M 2015-11-02T18:51:21.457Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.248 34.392 1499.5958 18:51:06.57M 2015-11-02T18:51:21.657Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.255 34.399 1499.6035 18:51:06.78M 2015-11-02T18:51:21.862Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.255 34.398 1499.6044 18:51:06.97M 2015-11-02T18:51:22.062Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.255 34.398 1499.6049 18:51:07.19M 2015-11-02T18:51:22.267Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.255 34.398 1499.6052 18:51:07.39M 2015-11-02T18:51:22.472Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.255 34.398 1499.6061 18:51:07.59M 2015-11-02T18:51:22.672Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.255 34.398 1499.6058 18:51:07.79M 2015-11-02T18:51:22.872Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.255 34.397 1499.6056 18:51:08.01M 2015-11-02T18:51:23.077Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.254 34.397 1499.6055 18:51:08.20M 2015-11-02T18:51:23.282Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.253 34.395 1499.6047 18:51:08.41M 2015-11-02T18:51:23.487Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.253 34.395 1499.6041 18:51:08.60M 2015-11-02T18:51:23.687Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.252 34.393 1499.6036 18:51:08.80M 2015-11-02T18:51:23.892Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.250 34.391 1499.6021 18:51:09.02M 2015-11-02T18:51:24.097Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.244 34.385 1499.5956 18:51:09.22M 2015-11-02T18:51:24.297Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.243 34.385 1499.5959 18:51:09.42M 2015-11-02T18:51:24.502Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.244 34.385 1499.5969 18:51:09.62M 2015-11-02T18:51:24.722Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.247 34.389 1499.5999 18:51:09.82M 2015-11-02T18:51:24.902Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.247 34.389 1499.5992 18:51:10.05M 2015-11-02T18:51:25.112Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.247 34.388 1499.5984 18:51:10.23M 2015-11-02T18:51:25.312Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.248 34.389 1499.5989 18:51:10.44M 2015-11-02T18:51:25.517Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.248 34.386 1499.6071 18:51:10.64M 2015-11-02T18:51:25.717Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.243 34.381 1499.6017 18:51:10.83M 2015-11-02T18:51:25.949Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.242 34.380 1499.6010 18:51:11.05M 2015-11-02T18:51:26.122Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.242 34.380 1499.6013 18:51:11.25M 2015-11-02T18:51:26.327Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.242 34.380 1499.6025 18:51:11.45M 2015-11-02T18:51:26.532Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.242 34.380 1499.6030 18:51:11.65M 2015-11-02T18:51:26.732Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.245 34.382 1499.6045 18:51:11.85M 2015-11-02T18:51:26.937Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.245 34.383 1499.6041 18:51:12.06M 2015-11-02T18:51:27.142Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.245 34.383 1499.6038 18:51:12.26M 2015-11-02T18:51:27.342Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.245 34.383 1499.6040 18:51:12.47M 2015-11-02T18:51:27.547Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.245 34.385 1499.5972 18:51:12.67M 2015-11-02T18:51:27.747Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.244 34.385 1499.5964 18:51:12.86M 2015-11-02T18:51:27.947Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.243 34.384 1499.5944 18:51:13.08M 2015-11-02T18:51:28.152Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.241 34.383 1499.5930 18:51:13.28M 2015-11-02T18:51:28.357Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.241 34.382 1499.5928 18:51:13.48M 2015-11-02T18:51:28.562Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.240 34.382 1499.5919 18:51:13.68M 2015-11-02T18:51:28.762Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.240 34.381 1499.5906 18:51:13.88M 2015-11-02T18:51:28.967Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.242 34.383 1499.5928 18:51:14.10M 2015-11-02T18:51:29.187Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.243 34.384 1499.5941 18:51:14.30M 2015-11-02T18:51:29.372Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.243 34.385 1499.5944 18:51:14.51M 2015-11-02T18:51:29.572Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.244 34.386 1499.5951 18:51:14.69M 2015-11-02T18:51:29.777Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.245 34.387 1499.5967 18:51:14.89M 2015-11-02T18:51:29.982Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.245 34.386 1499.5959 18:51:15.11M 2015-11-02T18:51:30.187Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.244 34.386 1499.5968 18:51:15.31M 2015-11-02T18:51:30.387Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.246 34.387 1499.5997 18:51:15.51M 2015-11-02T18:51:30.587Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.246 34.387 1499.6000 18:51:15.71M 2015-11-02T18:51:30.797Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.246 34.387 1499.6000 18:51:15.90M 2015-11-02T18:51:30.992Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.247 34.388 1499.6001 18:51:16.13M 2015-11-02T18:51:31.202Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.248 34.389 1499.6010 18:51:16.32M 2015-11-02T18:51:31.402Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.249 34.390 1499.6024 18:51:16.53M 2015-11-02T18:51:31.607Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.249 34.390 1499.6031 18:51:16.72M 2015-11-02T18:51:31.807Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.249 34.390 1499.6041 18:51:16.92M 2015-11-02T18:51:32.012Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.249 34.389 1499.6038 18:51:17.14M 2015-11-02T18:51:32.217Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.249 34.389 1499.6038 18:51:17.34M 2015-11-02T18:51:32.417Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.249 34.390 1499.6040 18:51:17.54M 2015-11-02T18:51:32.622Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.242 34.384 1499.5956 18:51:17.74M 2015-11-02T18:51:32.822Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.241 34.383 1499.5941 18:51:17.94M 2015-11-02T18:51:33.027Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.240 34.382 1499.5925 18:51:18.16M 2015-11-02T18:51:33.233Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.239 34.381 1499.5913 18:51:18.36M 2015-11-02T18:51:33.433Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.239 34.381 1499.5905 18:51:18.55M 2015-11-02T18:51:33.652Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.238 34.381 1499.5896 18:51:18.75M 2015-11-02T18:51:33.842Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.237 34.379 1499.5883 18:51:18.97M 2015-11-02T18:51:34.042Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.236 34.378 1499.5885 18:51:19.17M 2015-11-02T18:51:34.247Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.237 34.379 1499.5887 18:51:19.37M 2015-11-02T18:51:34.447Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.234 34.376 1499.5857 18:51:19.57M 2015-11-02T18:51:34.652Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.234 34.376 1499.5856 18:51:19.77M 2015-11-02T18:51:34.857Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.240 34.382 1499.5929 18:51:19.97M 2015-11-02T18:51:35.057Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.241 34.383 1499.5936 18:51:20.19M 2015-11-02T18:51:35.257Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.228 34.371 1499.5793 18:51:20.38M 2015-11-02T18:51:35.462Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.370 1499.5780 18:51:20.58M 2015-11-02T18:51:35.667Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.229 34.371 1499.5795 18:51:20.78M 2015-11-02T18:51:35.872Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.230 34.372 1499.5803 18:51:21.00M 2015-11-02T18:51:36.072Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.231 34.373 1499.5811 18:51:21.20M 2015-11-02T18:51:36.277Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.232 34.375 1499.5818 18:51:21.40M 2015-11-02T18:51:36.482Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.231 34.374 1499.5802 18:51:21.60M 2015-11-02T18:51:36.682Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.222 34.366 1499.5685 18:51:21.80M 2015-11-02T18:51:36.904Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.221 34.365 1499.5679 18:51:22.02M 2015-11-02T18:51:37.107Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.221 34.364 1499.5677 18:51:22.21M 2015-11-02T18:51:37.292Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.220 34.364 1499.5677 18:51:22.41M 2015-11-02T18:51:37.492Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.227 34.370 1499.5752 18:51:22.62M 2015-11-02T18:51:37.697Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.228 34.371 1499.5771 18:51:22.81M 2015-11-02T18:51:37.902Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.230 34.373 1499.5795 18:51:23.03M 2015-11-02T18:51:38.118Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.233 34.376 1499.5826 18:51:23.23M 2015-11-02T18:51:38.302Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.234 34.377 1499.5830 18:51:23.45M 2015-11-02T18:51:38.507Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.234 34.377 1499.5839 18:51:23.63M 2015-11-02T18:51:38.712Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.234 34.377 1499.5834 18:51:23.83M 2015-11-02T18:51:38.917Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.234 34.377 1499.5841 18:51:24.05M 2015-11-02T18:51:39.117Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.231 34.373 1499.5803 18:51:24.25M 2015-11-02T18:51:39.317Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.233 34.375 1499.5820 18:51:24.45M 2015-11-02T18:51:39.522Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.233 34.375 1499.5823 18:51:24.64M 2015-11-02T18:51:39.727Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.234 34.376 1499.5835 18:51:24.84M 2015-11-02T18:51:39.932Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.235 34.377 1499.5841 18:51:25.06M 2015-11-02T18:51:40.137Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.236 34.378 1499.5850 18:51:25.26M 2015-11-02T18:51:40.337Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.237 34.378 1499.5862 18:51:25.46M 2015-11-02T18:51:40.542Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.237 34.379 1499.5865 18:51:25.66M 2015-11-02T18:51:40.742Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.237 34.379 1499.5861 18:51:25.86M 2015-11-02T18:51:40.947Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.237 34.379 1499.5868 18:51:26.08M 2015-11-02T18:51:41.147Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.229 34.371 1499.5776 18:51:26.28M 2015-11-02T18:51:41.352Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.227 34.370 1499.5764 18:51:26.48M 2015-11-02T18:51:41.552Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.226 34.368 1499.5752 18:51:26.67M 2015-11-02T18:51:41.757Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.225 34.367 1499.5740 18:51:26.87M 2015-11-02T18:51:41.962Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.224 34.366 1499.5723 18:51:27.09M 2015-11-02T18:51:42.162Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.224 34.366 1499.5720 18:51:27.29M 2015-11-02T18:51:42.367Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.223 34.365 1499.5702 18:51:27.49M 2015-11-02T18:51:42.587Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.222 34.365 1499.5699 18:51:27.69M 2015-11-02T18:51:42.772Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.365 1499.5706 18:51:27.90M 2015-11-02T18:51:42.978Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.224 34.366 1499.5713 18:51:28.11M 2015-11-02T18:51:43.178Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.224 34.367 1499.5720 18:51:28.31M 2015-11-02T18:51:43.383Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.366 1499.5713 18:51:28.50M 2015-11-02T18:51:43.583Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.366 1499.5708 18:51:28.70M 2015-11-02T18:51:43.788Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5751 18:51:28.90M 2015-11-02T18:51:43.988Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.227 34.370 1499.5753 18:51:29.12M 2015-11-02T18:51:44.193Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.228 34.371 1499.5767 18:51:29.32M 2015-11-02T18:51:44.397Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.229 34.373 1499.5771 18:51:29.52M 2015-11-02T18:51:44.597Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.231 34.374 1499.5781 18:51:29.72M 2015-11-02T18:51:44.803Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.222 34.366 1499.5686 18:51:29.92M 2015-11-02T18:51:45.008Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.222 34.366 1499.5685 18:51:30.14M 2015-11-02T18:51:45.213Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.222 34.366 1499.5696 18:51:30.34M 2015-11-02T18:51:45.413Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.219 34.363 1499.5667 18:51:30.54M 2015-11-02T18:51:45.618Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.219 34.363 1499.5662 18:51:30.73M 2015-11-02T18:51:45.818Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.218 34.362 1499.5663 18:51:30.93M 2015-11-02T18:51:46.023Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.218 34.361 1499.5669 18:51:31.15M 2015-11-02T18:51:46.223Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.218 34.361 1499.5668 18:51:31.35M 2015-11-02T18:51:46.428Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.218 34.361 1499.5664 18:51:31.55M 2015-11-02T18:51:46.628Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.218 34.362 1499.5657 18:51:31.75M 2015-11-02T18:51:46.833Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.218 34.362 1499.5667 18:51:31.95M 2015-11-02T18:51:47.053Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.219 34.362 1499.5674 18:51:32.17M 2015-11-02T18:51:47.270Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.219 34.363 1499.5681 18:51:32.38M 2015-11-02T18:51:47.443Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.220 34.363 1499.5685 18:51:32.56M 2015-11-02T18:51:47.643Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.220 34.364 1499.5696 18:51:32.76M 2015-11-02T18:51:47.848Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.221 34.364 1499.5704 18:51:32.96M 2015-11-02T18:51:48.053Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.219 34.363 1499.5681 18:51:33.18M 2015-11-02T18:51:48.258Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.218 34.362 1499.5662 18:51:33.38M 2015-11-02T18:51:48.458Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.217 34.361 1499.5634 18:51:33.58M 2015-11-02T18:51:48.658Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.216 34.360 1499.5627 18:51:33.78M 2015-11-02T18:51:48.858Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.216 34.359 1499.5620 18:51:34.00M 2015-11-02T18:51:49.068Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.215 34.359 1499.5612 18:51:34.19M 2015-11-02T18:51:49.273Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.214 34.358 1499.5605 18:51:34.40M 2015-11-02T18:51:49.473Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.214 34.357 1499.5607 18:51:34.60M 2015-11-02T18:51:49.678Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.214 34.357 1499.5619 18:51:34.79M 2015-11-02T18:51:49.878Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.226 34.369 1499.5751 18:51:35.01M 2015-11-02T18:51:50.083Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.227 34.369 1499.5752 18:51:35.21M 2015-11-02T18:51:50.288Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.228 34.370 1499.5765 18:51:35.41M 2015-11-02T18:51:50.488Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.229 34.371 1499.5779 18:51:35.61M 2015-11-02T18:51:50.688Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.230 34.372 1499.5793 18:51:35.81M 2015-11-02T18:51:50.893Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.231 34.373 1499.5800 18:51:36.02M 2015-11-02T18:51:51.098Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.231 34.373 1499.5802 18:51:36.22M 2015-11-02T18:51:51.298Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.232 34.374 1499.5797 18:51:36.43M 2015-11-02T18:51:51.550Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.231 34.373 1499.5793 18:51:36.62M 2015-11-02T18:51:51.708Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.231 34.373 1499.5791 18:51:36.84M 2015-11-02T18:51:51.913Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.231 34.373 1499.5792 18:51:37.04M 2015-11-02T18:51:52.108Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.367 1499.5710 18:51:37.24M 2015-11-02T18:51:52.313Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.224 34.367 1499.5704 18:51:37.44M 2015-11-02T18:51:52.518Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.219 34.362 1499.5640 18:51:37.64M 2015-11-02T18:51:52.718Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.218 34.362 1499.5629 18:51:37.83M 2015-11-02T18:51:52.943Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.218 34.361 1499.5618 18:51:38.06M 2015-11-02T18:51:53.128Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.218 34.361 1499.5614 18:51:38.25M 2015-11-02T18:51:53.328Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.217 34.361 1499.5620 18:51:38.45M 2015-11-02T18:51:53.533Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.218 34.361 1499.5626 18:51:38.65M 2015-11-02T18:51:53.738Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.215 34.359 1499.5599 18:51:38.85M 2015-11-02T18:51:53.938Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.215 34.358 1499.5609 18:51:39.07M 2015-11-02T18:51:54.143Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.219 34.362 1499.5663 18:51:39.27M 2015-11-02T18:51:54.348Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.220 34.363 1499.5674 18:51:39.47M 2015-11-02T18:51:54.548Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.220 34.363 1499.5685 18:51:39.67M 2015-11-02T18:51:54.753Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.221 34.364 1499.5693 18:51:39.87M 2015-11-02T18:51:54.958Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.221 34.364 1499.5703 18:51:40.09M 2015-11-02T18:51:55.158Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.215 34.358 1499.5637 18:51:40.29M 2015-11-02T18:51:55.358Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.215 34.358 1499.5635 18:51:40.49M 2015-11-02T18:51:55.563Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.214 34.357 1499.5625 18:51:40.68M 2015-11-02T18:51:55.768Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.214 34.357 1499.5629 18:51:40.88M 2015-11-02T18:51:55.988Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.213 34.356 1499.5629 18:51:41.10M 2015-11-02T18:51:56.173Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.220 34.363 1499.5712 18:51:41.32M 2015-11-02T18:51:56.373Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.222 34.364 1499.5737 18:51:41.50M 2015-11-02T18:51:56.578Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.223 34.366 1499.5742 18:51:41.70M 2015-11-02T18:51:56.783Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.221 34.364 1499.5714 18:51:41.90M 2015-11-02T18:51:56.983Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.221 34.364 1499.5706 18:51:42.12M 2015-11-02T18:51:57.188Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.220 34.363 1499.5692 18:51:42.32M 2015-11-02T18:51:57.388Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.220 34.363 1499.5691 18:51:42.52M 2015-11-02T18:51:57.593Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.219 34.363 1499.5687 18:51:42.71M 2015-11-02T18:51:57.798Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.219 34.363 1499.5688 18:51:42.91M 2015-11-02T18:51:58.003Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.219 34.362 1499.5670 18:51:43.13M 2015-11-02T18:51:58.203Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.219 34.362 1499.5674 18:51:43.33M 2015-11-02T18:51:58.403Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.219 34.363 1499.5681 18:51:43.53M 2015-11-02T18:51:58.608Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.219 34.363 1499.5688 18:51:43.73M 2015-11-02T18:51:58.813Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.215 34.359 1499.5624 18:51:43.93M 2015-11-02T18:51:59.013Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.214 34.358 1499.5612 18:51:44.15M 2015-11-02T18:51:59.218Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.214 34.358 1499.5605 18:51:44.34M 2015-11-02T18:51:59.423Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.220 34.364 1499.5677 18:51:44.54M 2015-11-02T18:51:59.628Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.222 34.366 1499.5701 18:51:44.74M 2015-11-02T18:51:59.828Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.224 34.368 1499.5709 18:51:44.94M