2015-11-02T18:50:00.038Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.211 34.355 1499.5557 18:49:45.18M 2015-11-02T18:50:00.243Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.212 34.355 1499.5570 18:49:45.37M 2015-11-02T18:50:00.443Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.355 1499.5582 18:49:45.56M 2015-11-02T18:50:00.648Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.355 1499.5586 18:49:45.76M 2015-11-02T18:50:00.848Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.355 1499.5591 18:49:45.96M 2015-11-02T18:50:01.053Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.211 34.354 1499.5588 18:49:46.18M 2015-11-02T18:50:01.258Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.211 34.354 1499.5587 18:49:46.38M 2015-11-02T18:50:01.458Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.211 34.353 1499.5588 18:49:46.58M 2015-11-02T18:50:01.663Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.210 34.353 1499.5585 18:49:46.78M 2015-11-02T18:50:01.868Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.209 34.352 1499.5586 18:49:47.00M 2015-11-02T18:50:02.073Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.209 34.352 1499.5583 18:49:47.20M 2015-11-02T18:50:02.273Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.208 34.351 1499.5582 18:49:47.40M 2015-11-02T18:50:02.478Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.207 34.350 1499.5568 18:49:47.59M 2015-11-02T18:50:02.678Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.206 34.349 1499.5552 18:49:47.79M 2015-11-02T18:50:02.883Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.205 34.348 1499.5526 18:49:48.01M 2015-11-02T18:50:03.083Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.204 34.347 1499.5514 18:49:48.21M 2015-11-02T18:50:03.310Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.203 34.347 1499.5502 18:49:48.41M 2015-11-02T18:50:03.493Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.204 34.348 1499.5502 18:49:48.61M 2015-11-02T18:50:03.688Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.204 34.349 1499.5510 18:49:48.81M 2015-11-02T18:50:03.898Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.205 34.349 1499.5516 18:49:49.02M 2015-11-02T18:50:04.098Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.206 34.351 1499.5526 18:49:49.22M 2015-11-02T18:50:04.318Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.208 34.352 1499.5541 18:49:49.42M 2015-11-02T18:50:04.503Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.209 34.354 1499.5551 18:49:49.64M 2015-11-02T18:50:04.708Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.211 34.355 1499.5564 18:49:49.82M 2015-11-02T18:50:04.913Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.212 34.357 1499.5577 18:49:50.04M 2015-11-02T18:50:05.114Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.214 34.359 1499.5597 18:49:50.24M 2015-11-02T18:50:05.318Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.216 34.361 1499.5620 18:49:50.44M 2015-11-02T18:50:05.523Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.218 34.362 1499.5638 18:49:50.64M 2015-11-02T18:50:05.723Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.220 34.364 1499.5665 18:49:50.84M 2015-11-02T18:50:05.923Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.222 34.365 1499.5686 18:49:51.05M 2015-11-02T18:50:06.128Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.223 34.366 1499.5706 18:49:51.25M 2015-11-02T18:50:06.333Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.224 34.367 1499.5723 18:49:51.45M 2015-11-02T18:50:06.533Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.232 34.374 1499.5818 18:49:51.65M 2015-11-02T18:50:06.738Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.232 34.374 1499.5818 18:49:51.85M 2015-11-02T18:50:06.943Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.232 34.374 1499.5824 18:49:52.07M 2015-11-02T18:50:07.148Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.375 1499.5839 18:49:52.27M 2015-11-02T18:50:07.349Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.235 34.377 1499.5854 18:49:52.47M 2015-11-02T18:50:07.548Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.237 34.378 1499.5863 18:49:52.67M 2015-11-02T18:50:07.754Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.238 34.380 1499.5880 18:49:52.86M 2015-11-02T18:50:07.958Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.240 34.382 1499.5903 18:49:53.09M 2015-11-02T18:50:08.163Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.242 34.384 1499.5933 18:49:53.28M 2015-11-02T18:50:08.363Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.244 34.385 1499.5952 18:49:53.48M 2015-11-02T18:50:08.568Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5969 18:49:53.68M 2015-11-02T18:50:08.788Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.248 34.389 1499.5991 18:49:53.88M 2015-11-02T18:50:08.973Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.249 34.391 1499.5996 18:49:54.12M 2015-11-02T18:50:09.173Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.250 34.392 1499.6005 18:49:54.30M 2015-11-02T18:50:09.378Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.251 34.393 1499.6006 18:49:54.50M 2015-11-02T18:50:09.583Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.253 34.395 1499.6019 18:49:54.70M 2015-11-02T18:50:09.784Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.254 34.396 1499.6028 18:49:54.90M 2015-11-02T18:50:09.983Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.255 34.397 1499.6038 18:49:55.12M 2015-11-02T18:50:10.188Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.255 34.397 1499.6039 18:49:55.31M 2015-11-02T18:50:10.393Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.255 34.398 1499.6039 18:49:55.51M 2015-11-02T18:50:10.598Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.255 34.398 1499.6051 18:49:55.71M 2015-11-02T18:50:10.798Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.260 34.402 1499.6102 18:49:55.91M 2015-11-02T18:50:11.004Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.261 34.403 1499.6119 18:49:56.13M 2015-11-02T18:50:11.208Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.261 34.403 1499.6116 18:49:56.33M 2015-11-02T18:50:11.408Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.260 34.402 1499.6108 18:49:56.53M 2015-11-02T18:50:11.609Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.259 34.401 1499.6110 18:49:56.73M 2015-11-02T18:50:11.814Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.259 34.400 1499.6105 18:49:56.92M 2015-11-02T18:50:12.019Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.258 34.400 1499.6099 18:49:57.14M 2015-11-02T18:50:12.219Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.257 34.399 1499.6089 18:49:57.34M 2015-11-02T18:50:12.424Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.249 34.391 1499.5996 18:49:57.54M 2015-11-02T18:50:12.629Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.248 34.390 1499.5999 18:49:57.74M 2015-11-02T18:50:12.829Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.247 34.389 1499.5985 18:49:57.94M 2015-11-02T18:50:13.034Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.246 34.389 1499.5973 18:49:58.16M 2015-11-02T18:50:13.254Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.245 34.387 1499.5969 18:49:58.36M 2015-11-02T18:50:13.439Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.244 34.387 1499.5956 18:49:58.57M 2015-11-02T18:50:13.644Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.235 34.377 1499.5841 18:49:58.75M 2015-11-02T18:50:13.844Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.234 34.377 1499.5835 18:49:58.96M 2015-11-02T18:50:14.049Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.233 34.376 1499.5823 18:49:59.17M 2015-11-02T18:50:14.254Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.232 34.375 1499.5804 18:49:59.37M 2015-11-02T18:50:14.454Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.231 34.374 1499.5791 18:49:59.57M 2015-11-02T18:50:14.659Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.231 34.374 1499.5784 18:49:59.77M 2015-11-02T18:50:14.859Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.231 34.374 1499.5785 18:49:59.97M 2015-11-02T18:50:15.064Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.228 34.371 1499.5762 18:50:00.19M 2015-11-02T18:50:15.264Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.232 34.375 1499.5792 18:50:00.39M 2015-11-02T18:50:15.469Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.233 34.376 1499.5804 18:50:00.58M 2015-11-02T18:50:15.674Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.234 34.377 1499.5814 18:50:00.79M 2015-11-02T18:50:15.874Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.235 34.378 1499.5839 18:50:01.00M 2015-11-02T18:50:16.079Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.248 34.390 1499.5990 18:50:01.20M 2015-11-02T18:50:16.284Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.250 34.391 1499.6010 18:50:01.40M 2015-11-02T18:50:16.484Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.251 34.393 1499.6030 18:50:01.60M 2015-11-02T18:50:16.684Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.251 34.392 1499.6028 18:50:01.80M 2015-11-02T18:50:16.894Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.250 34.391 1499.6016 18:50:02.02M 2015-11-02T18:50:17.094Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.248 34.390 1499.5996 18:50:02.22M 2015-11-02T18:50:17.299Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.246 34.388 1499.5986 18:50:02.42M 2015-11-02T18:50:17.499Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.241 34.382 1499.5927 18:50:02.62M 2015-11-02T18:50:17.719Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.241 34.382 1499.5930 18:50:02.82M 2015-11-02T18:50:17.909Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.240 34.382 1499.5919 18:50:03.05M 2015-11-02T18:50:18.109Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.241 34.383 1499.5917 18:50:03.24M 2015-11-02T18:50:18.309Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.241 34.383 1499.5917 18:50:03.43M 2015-11-02T18:50:18.519Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.241 34.383 1499.5928 18:50:03.63M 2015-11-02T18:50:18.719Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.242 34.384 1499.5928 18:50:03.83M 2015-11-02T18:50:18.919Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.242 34.384 1499.5925 18:50:04.05M 2015-11-02T18:50:19.124Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.242 34.385 1499.5920 18:50:04.25M 2015-11-02T18:50:19.349Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.242 34.385 1499.5909 18:50:04.45M 2015-11-02T18:50:19.529Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.242 34.385 1499.5907 18:50:04.65M 2015-11-02T18:50:19.734Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.240 34.383 1499.5890 18:50:04.85M 2015-11-02T18:50:19.934Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.240 34.383 1499.5883 18:50:05.06M 2015-11-02T18:50:20.139Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.238 34.381 1499.5862 18:50:05.26M 2015-11-02T18:50:20.339Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.239 34.382 1499.5850 18:50:05.46M 2015-11-02T18:50:20.544Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.238 34.381 1499.5846 18:50:05.66M 2015-11-02T18:50:20.749Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.237 34.380 1499.5841 18:50:05.86M 2015-11-02T18:50:20.954Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.237 34.380 1499.5841 18:50:06.08M 2015-11-02T18:50:21.154Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.236 34.379 1499.5848 18:50:06.28M 2015-11-02T18:50:21.359Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.237 34.379 1499.5864 18:50:06.48M 2015-11-02T18:50:21.559Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.236 34.379 1499.5864 18:50:06.68M 2015-11-02T18:50:21.790Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.237 34.380 1499.5876 18:50:06.88M 2015-11-02T18:50:21.964Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.237 34.379 1499.5880 18:50:07.09M 2015-11-02T18:50:22.184Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.237 34.378 1499.5881 18:50:07.29M 2015-11-02T18:50:22.390Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.237 34.378 1499.5886 18:50:07.51M 2015-11-02T18:50:22.574Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.236 34.378 1499.5886 18:50:07.69M 2015-11-02T18:50:22.779Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.236 34.378 1499.5887 18:50:07.89M 2015-11-02T18:50:22.984Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.378 1499.5881 18:50:08.11M 2015-11-02T18:50:23.184Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.378 1499.5883 18:50:08.31M 2015-11-02T18:50:23.389Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.378 1499.5880 18:50:08.51M 2015-11-02T18:50:23.589Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.377 1499.5887 18:50:08.71M 2015-11-02T18:50:23.794Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.378 1499.5885 18:50:08.90M 2015-11-02T18:50:23.999Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.237 34.378 1499.5891 18:50:09.13M 2015-11-02T18:50:24.199Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.238 34.379 1499.5894 18:50:09.33M 2015-11-02T18:50:24.399Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.238 34.380 1499.5900 18:50:09.52M 2015-11-02T18:50:24.629Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.238 34.380 1499.5898 18:50:09.72M 2015-11-02T18:50:24.809Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.237 34.379 1499.5890 18:50:09.92M 2015-11-02T18:50:25.014Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.237 34.379 1499.5879 18:50:10.14M 2015-11-02T18:50:25.214Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.237 34.379 1499.5883 18:50:10.34M 2015-11-02T18:50:25.419Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.238 34.380 1499.5879 18:50:10.54M 2015-11-02T18:50:25.619Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5884 18:50:10.74M 2015-11-02T18:50:25.824Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5883 18:50:10.93M 2015-11-02T18:50:26.024Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.238 34.379 1499.5885 18:50:11.15M 2015-11-02T18:50:26.229Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.238 34.379 1499.5887 18:50:11.35M 2015-11-02T18:50:26.434Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5887 18:50:11.55M 2015-11-02T18:50:26.654Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.238 34.380 1499.5889 18:50:11.75M 2015-11-02T18:50:26.839Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.238 34.380 1499.5880 18:50:11.97M 2015-11-02T18:50:27.044Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5879 18:50:12.17M 2015-11-02T18:50:27.244Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5875 18:50:12.37M 2015-11-02T18:50:27.449Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.238 34.381 1499.5873 18:50:12.57M 2015-11-02T18:50:27.649Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.239 34.381 1499.5879 18:50:12.77M 2015-11-02T18:50:27.854Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.239 34.382 1499.5891 18:50:12.97M 2015-11-02T18:50:28.059Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.240 34.382 1499.5906 18:50:13.18M 2015-11-02T18:50:28.264Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.240 34.382 1499.5907 18:50:13.38M 2015-11-02T18:50:28.464Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.239 34.382 1499.5903 18:50:13.58M 2015-11-02T18:50:28.664Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.239 34.382 1499.5902 18:50:13.78M 2015-11-02T18:50:28.869Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.235 34.377 1499.5857 18:50:14.00M 2015-11-02T18:50:29.074Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.234 34.376 1499.5846 18:50:14.20M 2015-11-02T18:50:29.274Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.234 34.376 1499.5851 18:50:14.40M 2015-11-02T18:50:29.479Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.233 34.376 1499.5847 18:50:14.60M 2015-11-02T18:50:29.710Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.233 34.376 1499.5830 18:50:14.80M 2015-11-02T18:50:29.889Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.232 34.375 1499.5831 18:50:15.01M 2015-11-02T18:50:30.089Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.232 34.375 1499.5833 18:50:15.22M 2015-11-02T18:50:30.294Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.231 34.373 1499.5825 18:50:15.41M 2015-11-02T18:50:30.494Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.230 34.372 1499.5820 18:50:15.61M 2015-11-02T18:50:30.694Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.229 34.373 1499.5762 18:50:15.81M 2015-11-02T18:50:30.899Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.229 34.373 1499.5748 18:50:16.03M 2015-11-02T18:50:31.119Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.227 34.372 1499.5737 18:50:16.23M 2015-11-02T18:50:31.305Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.226 34.370 1499.5732 18:50:16.44M 2015-11-02T18:50:31.509Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.225 34.369 1499.5720 18:50:16.63M 2015-11-02T18:50:31.714Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.224 34.368 1499.5714 18:50:16.82M 2015-11-02T18:50:31.914Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.224 34.368 1499.5703 18:50:17.04M 2015-11-02T18:50:32.115Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.222 34.366 1499.5676 18:50:17.24M 2015-11-02T18:50:32.325Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.221 34.365 1499.5664 18:50:17.44M 2015-11-02T18:50:32.524Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.219 34.364 1499.5653 18:50:17.64M 2015-11-02T18:50:32.725Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.218 34.363 1499.5638 18:50:17.84M 2015-11-02T18:50:32.929Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.217 34.362 1499.5630 18:50:18.06M 2015-11-02T18:50:33.134Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.217 34.361 1499.5619 18:50:18.26M 2015-11-02T18:50:33.334Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.217 34.361 1499.5609 18:50:18.46M 2015-11-02T18:50:33.540Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.216 34.360 1499.5612 18:50:18.65M 2015-11-02T18:50:33.739Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.216 34.360 1499.5613 18:50:18.85M 2015-11-02T18:50:33.949Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.216 34.360 1499.5608 18:50:19.07M 2015-11-02T18:50:34.149Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.215 34.359 1499.5594 18:50:19.27M 2015-11-02T18:50:34.349Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.216 34.360 1499.5593 18:50:19.47M 2015-11-02T18:50:34.555Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.216 34.360 1499.5594 18:50:19.67M 2015-11-02T18:50:34.760Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.224 34.368 1499.5681 18:50:19.87M 2015-11-02T18:50:34.960Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.225 34.369 1499.5692 18:50:20.09M 2015-11-02T18:50:35.165Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.226 34.370 1499.5707 18:50:20.29M 2015-11-02T18:50:35.365Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.228 34.371 1499.5724 18:50:20.49M 2015-11-02T18:50:35.590Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.229 34.373 1499.5739 18:50:20.69M 2015-11-02T18:50:35.775Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.230 34.374 1499.5764 18:50:20.90M 2015-11-02T18:50:35.975Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.231 34.375 1499.5775 18:50:21.10M 2015-11-02T18:50:36.180Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.233 34.376 1499.5793 18:50:21.30M 2015-11-02T18:50:36.380Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.228 34.371 1499.5751 18:50:21.50M 2015-11-02T18:50:36.585Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.227 34.370 1499.5741 18:50:21.70M 2015-11-02T18:50:36.790Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.226 34.370 1499.5730 18:50:21.90M 2015-11-02T18:50:36.990Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.226 34.369 1499.5724 18:50:22.12M 2015-11-02T18:50:37.195Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.226 34.369 1499.5725 18:50:22.32M 2015-11-02T18:50:37.395Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.225 34.368 1499.5725 18:50:22.52M 2015-11-02T18:50:37.600Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.225 34.368 1499.5721 18:50:22.72M 2015-11-02T18:50:37.805Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.225 34.368 1499.5728 18:50:22.91M 2015-11-02T18:50:38.005Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.226 34.368 1499.5750 18:50:23.14M 2015-11-02T18:50:38.210Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.226 34.368 1499.5760 18:50:23.33M 2015-11-02T18:50:38.415Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.226 34.368 1499.5770 18:50:23.53M 2015-11-02T18:50:38.615Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.227 34.369 1499.5780 18:50:23.73M 2015-11-02T18:50:38.815Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.228 34.369 1499.5787 18:50:23.93M 2015-11-02T18:50:39.020Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.228 34.370 1499.5800 18:50:24.15M 2015-11-02T18:50:39.225Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.229 34.370 1499.5807 18:50:24.35M 2015-11-02T18:50:39.430Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.229 34.371 1499.5819 18:50:24.55M 2015-11-02T18:50:39.630Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.230 34.371 1499.5834 18:50:24.75M 2015-11-02T18:50:39.835Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.231 34.372 1499.5839 18:50:24.95M 2015-11-02T18:50:40.055Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.231 34.372 1499.5845 18:50:25.16M 2015-11-02T18:50:40.240Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.231 34.372 1499.5845 18:50:25.38M 2015-11-02T18:50:40.445Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.230 34.371 1499.5839 18:50:25.56M 2015-11-02T18:50:40.645Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.230 34.371 1499.5846 18:50:25.76M 2015-11-02T18:50:40.850Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.230 34.371 1499.5836 18:50:25.96M 2015-11-02T18:50:41.050Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.230 34.371 1499.5828 18:50:26.18M 2015-11-02T18:50:41.255Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.229 34.371 1499.5819 18:50:26.38M 2015-11-02T18:50:41.455Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.229 34.371 1499.5814 18:50:26.58M 2015-11-02T18:50:41.660Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.229 34.371 1499.5802 18:50:26.77M 2015-11-02T18:50:41.865Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.228 34.370 1499.5809 18:50:27.98M 2015-11-02T18:50:42.065Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.370 1499.5789 18:50:27.20M 2015-11-02T18:50:42.293Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.227 34.369 1499.5782 18:50:27.39M 2015-11-02T18:50:42.475Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.226 34.369 1499.5770 18:50:27.59M 2015-11-02T18:50:42.675Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.225 34.368 1499.5762 18:50:27.79M 2015-11-02T18:50:42.880Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.225 34.368 1499.5758 18:50:28.01M 2015-11-02T18:50:43.080Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.225 34.368 1499.5763 18:50:28.21M 2015-11-02T18:50:43.285Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.226 34.368 1499.5771 18:50:28.41M 2015-11-02T18:50:43.490Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.226 34.368 1499.5769 18:50:28.61M 2015-11-02T18:50:43.690Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.226 34.368 1499.5769 18:50:28.81M 2015-11-02T18:50:43.895Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.226 34.368 1499.5771 18:50:29.02M 2015-11-02T18:50:44.095Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.226 34.368 1499.5774 18:50:29.22M 2015-11-02T18:50:44.300Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.227 34.369 1499.5781 18:50:29.42M 2015-11-02T18:50:44.520Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.227 34.369 1499.5779 18:50:29.62M 2015-11-02T18:50:44.705Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.226 34.368 1499.5770 18:50:29.84M 2015-11-02T18:50:44.910Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.226 34.368 1499.5768 18:50:30.04M 2015-11-02T18:50:45.110Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.226 34.367 1499.5768 18:50:30.24M 2015-11-02T18:50:45.315Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.225 34.367 1499.5762 18:50:30.44M 2015-11-02T18:50:45.520Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.225 34.366 1499.5762 18:50:30.64M 2015-11-02T18:50:45.750Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.225 34.366 1499.5762 18:50:30.83M 2015-11-02T18:50:45.925Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.224 34.366 1499.5758 18:50:31.05M 2015-11-02T18:50:46.125Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5746 18:50:31.25M 2015-11-02T18:50:46.330Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5737 18:50:31.45M 2015-11-02T18:50:46.535Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5734 18:50:31.65M 2015-11-02T18:50:46.735Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.223 34.365 1499.5730 18:50:31.85M 2015-11-02T18:50:46.935Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.223 34.365 1499.5731 18:50:32.07M 2015-11-02T18:50:47.140Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.223 34.365 1499.5728 18:50:32.27M 2015-11-02T18:50:47.345Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.365 1499.5718 18:50:32.47M 2015-11-02T18:50:47.551Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.365 1499.5715 18:50:32.66M 2015-11-02T18:50:47.751Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.365 1499.5715 18:50:32.86M 2015-11-02T18:50:47.955Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.223 34.366 1499.5704 18:50:33.08M 2015-11-02T18:50:48.155Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5708 18:50:33.28M 2015-11-02T18:50:48.360Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5710 18:50:33.48M 2015-11-02T18:50:48.565Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5706 18:50:33.68M 2015-11-02T18:50:48.765Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5704 18:50:33.88M 2015-11-02T18:50:48.985Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.365 1499.5704 18:50:34.10M 2015-11-02T18:50:49.170Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5715 18:50:34.31M 2015-11-02T18:50:49.375Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.224 34.366 1499.5726 18:50:34.49M 2015-11-02T18:50:49.580Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.365 1499.5718 18:50:34.69M 2015-11-02T18:50:49.780Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.223 34.365 1499.5724 18:50:34.89M 2015-11-02T18:50:49.985Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.223 34.363 1499.5776 18:50:35.11M 2015-11-02T18:50:50.191Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.223 34.363 1499.5773 18:50:35.31M 2015-11-02T18:50:50.391Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.222 34.362 1499.5773 18:50:35.51M 2015-11-02T18:50:50.595Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.222 34.362 1499.5767 18:50:35.71M 2015-11-02T18:50:50.795Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.221 34.361 1499.5757 18:50:35.91M 2015-11-02T18:50:51.000Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.221 34.361 1499.5759 18:50:36.13M 2015-11-02T18:50:51.205Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.221 34.361 1499.5771 18:50:36.33M 2015-11-02T18:50:51.405Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.221 34.361 1499.5771 18:50:36.53M 2015-11-02T18:50:51.610Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.222 34.362 1499.5767 18:50:36.72M 2015-11-02T18:50:51.810Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.223 34.363 1499.5773 18:50:36.93M 2015-11-02T18:50:52.015Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.223 34.364 1499.5770 18:50:37.14M 2015-11-02T18:50:52.220Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.220 34.361 1499.5724 18:50:37.34M 2015-11-02T18:50:52.425Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.220 34.361 1499.5721 18:50:37.54M 2015-11-02T18:50:52.625Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.213 34.354 1499.5634 18:50:37.74M 2015-11-02T18:50:52.825Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.219 34.361 1499.5703 18:50:37.94M 2015-11-02T18:50:53.030Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.221 34.363 1499.5714 18:50:38.16M 2015-11-02T18:50:53.233Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.222 34.364 1499.5731 18:50:38.36M 2015-11-02T18:50:53.450Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.223 34.365 1499.5746 18:50:38.55M 2015-11-02T18:50:53.640Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.225 34.367 1499.5762 18:50:38.77M 2015-11-02T18:50:53.845Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.226 34.368 1499.5776 18:50:38.95M 2015-11-02T18:50:54.045Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5764 18:50:39.17M 2015-11-02T18:50:54.250Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5756 18:50:39.37M 2015-11-02T18:50:54.450Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.226 34.368 1499.5757 18:50:39.57M 2015-11-02T18:50:54.655Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.225 34.367 1499.5746 18:50:39.77M 2015-11-02T18:50:54.855Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.226 34.368 1499.5770 18:50:39.97M 2015-11-02T18:50:55.060Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.227 34.368 1499.5789 18:50:40.19M 2015-11-02T18:50:55.265Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.228 34.369 1499.5803 18:50:40.39M 2015-11-02T18:50:55.465Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.226 34.368 1499.5782 18:50:40.59M 2015-11-02T18:50:55.671Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.226 34.368 1499.5785 18:50:40.79M 2015-11-02T18:50:55.871Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.226 34.368 1499.5791 18:50:41.01M 2015-11-02T18:50:56.075Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.226 34.367 1499.5789 18:50:41.20M 2015-11-02T18:50:56.275Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.225 34.367 1499.5774 18:50:41.40M 2015-11-02T18:50:56.481Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.225 34.367 1499.5769 18:50:41.60M 2015-11-02T18:50:56.686Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.224 34.366 1499.5756 18:50:41.80M 2015-11-02T18:50:56.891Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.223 34.366 1499.5745 18:50:42.02M 2015-11-02T18:50:57.096Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.223 34.365 1499.5747 18:50:42.22M 2015-11-02T18:50:57.296Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.223 34.365 1499.5745 18:50:42.42M 2015-11-02T18:50:57.496Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.224 34.366 1499.5745 18:50:42.61M 2015-11-02T18:50:57.701Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.224 34.367 1499.5746 18:50:42.81M 2015-11-02T18:50:57.921Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.225 34.367 1499.5750 18:50:43.03M 2015-11-02T18:50:58.106Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.224 34.367 1499.5746 18:50:43.25M 2015-11-02T18:50:58.306Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.227 34.370 1499.5775 18:50:43.43M 2015-11-02T18:50:58.512Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.227 34.370 1499.5773 18:50:43.63M 2015-11-02T18:50:58.716Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.228 34.370 1499.5782 18:50:43.83M 2015-11-02T18:50:58.916Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.228 34.370 1499.5786 18:50:44.05M 2015-11-02T18:50:59.121Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.227 34.369 1499.5778 18:50:44.25M 2015-11-02T18:50:59.326Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.226 34.368 1499.5768 18:50:44.44M 2015-11-02T18:50:59.549Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.226 34.368 1499.5776 18:50:44.65M 2015-11-02T18:50:59.731Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.226 34.368 1499.5778 18:50:44.84M 2015-11-02T18:50:59.936Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.221 34.363 1499.5723 18:50:45.06M