2015-11-02T18:49:00.145Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.197 34.341 1499.5389 18:48:45.27M 2015-11-02T18:49:00.351Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.197 34.341 1499.5399 18:48:45.47M 2015-11-02T18:49:00.551Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.196 34.341 1499.5393 18:48:45.66M 2015-11-02T18:49:00.755Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.196 34.340 1499.5388 18:48:45.86M 2015-11-02T18:49:00.955Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.195 34.340 1499.5370 18:48:46.08M 2015-11-02T18:49:01.161Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.194 34.339 1499.5354 18:48:46.28M 2015-11-02T18:49:01.365Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.193 34.336 1499.5400 18:48:46.48M 2015-11-02T18:49:01.566Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.202 34.345 1499.5498 18:48:46.68M 2015-11-02T18:49:01.786Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.199 34.342 1499.5465 18:48:46.88M 2015-11-02T18:49:01.989Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.198 34.341 1499.5450 18:48:47.11M 2015-11-02T18:49:02.176Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.196 34.339 1499.5441 18:48:47.30M 2015-11-02T18:49:02.389Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.195 34.338 1499.5428 18:48:47.50M 2015-11-02T18:49:02.581Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.195 34.338 1499.5443 18:48:47.69M 2015-11-02T18:49:02.786Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.195 34.337 1499.5452 18:48:47.89M 2015-11-02T18:49:02.986Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.195 34.337 1499.5453 18:48:48.11M 2015-11-02T18:49:03.191Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.195 34.337 1499.5446 18:48:48.31M 2015-11-02T18:49:03.396Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.196 34.338 1499.5468 18:48:48.51M 2015-11-02T18:49:03.596Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.196 34.338 1499.5464 18:48:48.71M 2015-11-02T18:49:03.801Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.196 34.338 1499.5463 18:48:48.91M 2015-11-02T18:49:04.001Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.196 34.338 1499.5464 18:48:49.13M 2015-11-02T18:49:04.206Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.196 34.338 1499.5466 18:48:49.33M 2015-11-02T18:49:04.411Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.197 34.339 1499.5469 18:48:49.53M 2015-11-02T18:49:04.611Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.197 34.339 1499.5476 18:48:49.72M 2015-11-02T18:49:04.816Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.191 34.334 1499.5409 18:48:49.92M 2015-11-02T18:49:05.016Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.191 34.333 1499.5398 18:48:50.14M 2015-11-02T18:49:05.221Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.190 34.332 1499.5387 18:48:50.34M 2015-11-02T18:49:05.426Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.189 34.332 1499.5374 18:48:50.54M 2015-11-02T18:49:05.626Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.188 34.331 1499.5343 18:48:50.74M 2015-11-02T18:49:05.832Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.189 34.333 1499.5338 18:48:50.94M 2015-11-02T18:49:06.032Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.190 34.334 1499.5339 18:48:51.16M 2015-11-02T18:49:06.256Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.191 34.336 1499.5339 18:48:51.35M 2015-11-02T18:49:06.441Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.192 34.336 1499.5342 18:48:51.57M 2015-11-02T18:49:06.641Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.192 34.337 1499.5343 18:48:51.75M 2015-11-02T18:49:06.846Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.193 34.339 1499.5355 18:48:51.95M 2015-11-02T18:49:07.051Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.193 34.338 1499.5347 18:48:52.17M 2015-11-02T18:49:07.269Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.193 34.338 1499.5347 18:48:52.37M 2015-11-02T18:49:07.456Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.193 34.339 1499.5343 18:48:52.57M 2015-11-02T18:49:07.669Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.193 34.339 1499.5338 18:48:52.77M 2015-11-02T18:49:07.861Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.193 34.339 1499.5342 18:48:52.97M 2015-11-02T18:49:08.061Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.194 34.340 1499.5341 18:48:53.19M 2015-11-02T18:49:08.266Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.195 34.341 1499.5347 18:48:53.38M 2015-11-02T18:49:08.466Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.193 34.339 1499.5334 18:48:53.59M 2015-11-02T18:49:08.676Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.193 34.339 1499.5342 18:48:53.78M 2015-11-02T18:49:08.876Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.195 34.340 1499.5371 18:48:54.00M 2015-11-02T18:49:09.081Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.196 34.341 1499.5393 18:48:54.20M 2015-11-02T18:49:09.281Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.197 34.342 1499.5399 18:48:54.40M 2015-11-02T18:49:09.486Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.197 34.342 1499.5399 18:48:54.60M 2015-11-02T18:49:09.686Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.196 34.341 1499.5386 18:48:54.80M 2015-11-02T18:49:09.891Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.195 34.340 1499.5371 18:48:55.02M 2015-11-02T18:49:10.110Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.195 34.340 1499.5365 18:48:55.22M 2015-11-02T18:49:10.301Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.195 34.341 1499.5367 18:48:55.41M 2015-11-02T18:49:10.501Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.196 34.341 1499.5370 18:48:55.62M 2015-11-02T18:49:10.721Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.195 34.341 1499.5363 18:48:55.81M 2015-11-02T18:49:10.906Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.201 34.346 1499.5439 18:48:56.05M 2015-11-02T18:49:11.112Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.197 34.342 1499.5393 18:48:56.23M 2015-11-02T18:49:11.312Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.196 34.340 1499.5382 18:48:56.43M 2015-11-02T18:49:11.516Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.195 34.340 1499.5355 18:48:56.63M 2015-11-02T18:49:11.716Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.194 34.340 1499.5347 18:48:56.83M 2015-11-02T18:49:11.921Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.187 34.333 1499.5276 18:48:57.05M 2015-11-02T18:49:12.126Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.187 34.333 1499.5276 18:48:57.25M 2015-11-02T18:49:12.326Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.187 34.333 1499.5271 18:48:57.45M 2015-11-02T18:49:12.531Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.187 34.333 1499.5267 18:48:57.64M 2015-11-02T18:49:12.749Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.187 34.333 1499.5265 18:48:57.84M 2015-11-02T18:49:12.936Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.189 34.335 1499.5277 18:48:58.06M 2015-11-02T18:49:13.136Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.189 34.335 1499.5283 18:48:58.26M 2015-11-02T18:49:13.341Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.189 34.335 1499.5284 18:48:58.46M 2015-11-02T18:49:13.546Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.188 34.333 1499.5272 18:48:58.66M 2015-11-02T18:49:13.746Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.187 34.333 1499.5267 18:48:58.86M 2015-11-02T18:49:13.951Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.187 34.333 1499.5275 18:48:59.08M 2015-11-02T18:49:14.156Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.187 34.333 1499.5284 18:48:59.28M 2015-11-02T18:49:14.356Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.186 34.331 1499.5269 18:48:59.48M 2015-11-02T18:49:14.590Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.201 34.345 1499.5436 18:48:59.67M 2015-11-02T18:49:14.761Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.201 34.345 1499.5441 18:48:59.87M 2015-11-02T18:49:14.966Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.201 34.345 1499.5443 18:49:00.09M 2015-11-02T18:49:15.186Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.201 34.345 1499.5450 18:49:00.29M 2015-11-02T18:49:15.371Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.209 34.353 1499.5546 18:49:00.51M 2015-11-02T18:49:15.576Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.210 34.354 1499.5564 18:49:00.69M 2015-11-02T18:49:15.776Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.209 34.353 1499.5555 18:49:00.89M 2015-11-02T18:49:15.981Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.212 34.355 1499.5583 18:49:01.11M 2015-11-02T18:49:16.186Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.212 34.356 1499.5592 18:49:01.31M 2015-11-02T18:49:16.386Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.213 34.356 1499.5602 18:49:01.51M 2015-11-02T18:49:16.591Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.214 34.357 1499.5620 18:49:01.70M 2015-11-02T18:49:16.796Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.215 34.358 1499.5634 18:49:01.90M 2015-11-02T18:49:16.996Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.216 34.359 1499.5647 18:49:02.12M 2015-11-02T18:49:17.201Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.217 34.360 1499.5649 18:49:02.32M 2015-11-02T18:49:17.401Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.218 34.361 1499.5658 18:49:02.52M 2015-11-02T18:49:17.606Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.218 34.361 1499.5657 18:49:02.72M 2015-11-02T18:49:17.811Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.217 34.360 1499.5647 18:49:02.92M 2015-11-02T18:49:18.011Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.220 34.363 1499.5682 18:49:03.14M 2015-11-02T18:49:18.211Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.217 34.360 1499.5651 18:49:03.33M 2015-11-02T18:49:18.416Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.216 34.359 1499.5636 18:49:03.53M 2015-11-02T18:49:18.621Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.215 34.359 1499.5624 18:49:03.73M 2015-11-02T18:49:18.826Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.215 34.359 1499.5631 18:49:03.93M 2015-11-02T18:49:19.032Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.216 34.359 1499.5624 18:49:04.15M 2015-11-02T18:49:19.226Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.212 34.356 1499.5583 18:49:04.35M 2015-11-02T18:49:19.433Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.213 34.357 1499.5581 18:49:04.55M 2015-11-02T18:49:19.651Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.213 34.357 1499.5581 18:49:04.75M 2015-11-02T18:49:19.836Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.204 34.348 1499.5487 18:49:04.96M 2015-11-02T18:49:20.041Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.202 34.347 1499.5472 18:49:05.17M 2015-11-02T18:49:20.246Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.202 34.346 1499.5468 18:49:05.36M 2015-11-02T18:49:20.446Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.201 34.345 1499.5459 18:49:05.56M 2015-11-02T18:49:20.669Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.200 34.344 1499.5449 18:49:05.76M 2015-11-02T18:49:20.856Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.199 34.343 1499.5428 18:49:05.96M 2015-11-02T18:49:21.057Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.201 34.346 1499.5447 18:49:06.18M 2015-11-02T18:49:21.261Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.202 34.347 1499.5449 18:49:06.38M 2015-11-02T18:49:21.461Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.201 34.346 1499.5431 18:49:06.58M 2015-11-02T18:49:21.666Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.201 34.346 1499.5436 18:49:06.78M 2015-11-02T18:49:21.871Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.201 34.345 1499.5441 18:49:07.98M 2015-11-02T18:49:22.071Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.201 34.345 1499.5447 18:49:07.20M 2015-11-02T18:49:22.276Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.201 34.345 1499.5453 18:49:07.40M 2015-11-02T18:49:22.477Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.200 34.344 1499.5447 18:49:07.59M 2015-11-02T18:49:22.681Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.200 34.344 1499.5442 18:49:07.79M 2015-11-02T18:49:22.887Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.200 34.344 1499.5437 18:49:08.01M 2015-11-02T18:49:23.087Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.200 34.344 1499.5439 18:49:08.21M 2015-11-02T18:49:23.292Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.200 34.344 1499.5441 18:49:08.41M 2015-11-02T18:49:23.496Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.201 34.345 1499.5444 18:49:08.61M 2015-11-02T18:49:23.696Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.201 34.346 1499.5449 18:49:08.81M 2015-11-02T18:49:23.902Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.201 34.345 1499.5444 18:49:09.03M 2015-11-02T18:49:24.122Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.203 34.347 1499.5477 18:49:09.23M 2015-11-02T18:49:24.302Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.203 34.346 1499.5471 18:49:09.44M 2015-11-02T18:49:24.506Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.202 34.346 1499.5461 18:49:09.62M 2015-11-02T18:49:24.712Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.202 34.345 1499.5457 18:49:09.82M 2015-11-02T18:49:24.917Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.202 34.346 1499.5458 18:49:10.04M 2015-11-02T18:49:25.117Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.202 34.347 1499.5449 18:49:10.24M 2015-11-02T18:49:25.322Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.202 34.347 1499.5441 18:49:10.44M 2015-11-02T18:49:25.527Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.203 34.347 1499.5452 18:49:10.64M 2015-11-02T18:49:25.732Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.203 34.347 1499.5454 18:49:10.84M 2015-11-02T18:49:25.932Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.198 34.343 1499.5399 18:49:11.06M 2015-11-02T18:49:26.137Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.197 34.343 1499.5392 18:49:11.26M 2015-11-02T18:49:26.337Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.196 34.341 1499.5380 18:49:11.46M 2015-11-02T18:49:26.542Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.197 34.342 1499.5393 18:49:11.65M 2015-11-02T18:49:26.742Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.197 34.342 1499.5411 18:49:11.85M 2015-11-02T18:49:26.950Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.198 34.342 1499.5424 18:49:12.07M 2015-11-02T18:49:27.147Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.199 34.343 1499.5442 18:49:12.27M 2015-11-02T18:49:27.352Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.200 34.344 1499.5454 18:49:12.47M 2015-11-02T18:49:27.557Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.201 34.345 1499.5461 18:49:12.67M 2015-11-02T18:49:27.757Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.203 34.347 1499.5486 18:49:12.87M 2015-11-02T18:49:27.962Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.201 34.345 1499.5470 18:49:13.09M 2015-11-02T18:49:28.162Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.201 34.344 1499.5472 18:49:13.29M 2015-11-02T18:49:28.367Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.201 34.345 1499.5479 18:49:13.48M 2015-11-02T18:49:28.587Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.195 34.339 1499.5399 18:49:13.68M 2015-11-02T18:49:28.772Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.195 34.339 1499.5403 18:49:13.90M 2015-11-02T18:49:28.977Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.194 34.338 1499.5398 18:49:14.10M 2015-11-02T18:49:29.182Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.194 34.338 1499.5398 18:49:14.30M 2015-11-02T18:49:29.382Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.189 34.333 1499.5354 18:49:14.50M 2015-11-02T18:49:29.587Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.191 34.335 1499.5370 18:49:14.70M 2015-11-02T18:49:29.787Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.191 34.336 1499.5364 18:49:14.90M 2015-11-02T18:49:29.987Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.190 34.335 1499.5343 18:49:15.12M 2015-11-02T18:49:30.192Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.189 34.334 1499.5331 18:49:15.31M 2015-11-02T18:49:30.392Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.189 34.334 1499.5321 18:49:15.51M 2015-11-02T18:49:30.602Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.188 34.333 1499.5317 18:49:15.71M 2015-11-02T18:49:30.802Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.187 34.332 1499.5302 18:49:15.91M 2015-11-02T18:49:31.007Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.186 34.331 1499.5280 18:49:16.13M 2015-11-02T18:49:31.207Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.185 34.330 1499.5270 18:49:16.33M 2015-11-02T18:49:31.412Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.185 34.330 1499.5267 18:49:16.53M 2015-11-02T18:49:31.617Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.185 34.330 1499.5269 18:49:16.73M 2015-11-02T18:49:31.817Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.185 34.331 1499.5278 18:49:16.93M 2015-11-02T18:49:32.022Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.182 34.327 1499.5244 18:49:17.14M 2015-11-02T18:49:32.222Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.182 34.327 1499.5232 18:49:17.35M 2015-11-02T18:49:32.427Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.182 34.327 1499.5236 18:49:17.54M 2015-11-02T18:49:32.632Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.188 34.333 1499.5300 18:49:17.75M 2015-11-02T18:49:32.833Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.188 34.333 1499.5302 18:49:17.94M 2015-11-02T18:49:33.052Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.189 34.334 1499.5305 18:49:18.16M 2015-11-02T18:49:33.242Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.189 34.335 1499.5310 18:49:18.38M 2015-11-02T18:49:33.442Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.191 34.336 1499.5309 18:49:18.56M 2015-11-02T18:49:33.669Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.192 34.338 1499.5330 18:49:18.76M 2015-11-02T18:49:33.847Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.194 34.340 1499.5349 18:49:18.95M 2015-11-02T18:49:34.052Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.195 34.340 1499.5355 18:49:19.17M 2015-11-02T18:49:34.252Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.195 34.341 1499.5353 18:49:19.38M 2015-11-02T18:49:34.457Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.196 34.341 1499.5360 18:49:19.57M 2015-11-02T18:49:34.657Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.196 34.341 1499.5365 18:49:19.77M 2015-11-02T18:49:34.867Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.196 34.342 1499.5371 18:49:19.97M 2015-11-02T18:49:35.067Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.193 34.339 1499.5338 18:49:20.19M 2015-11-02T18:49:35.267Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.192 34.337 1499.5323 18:49:20.39M 2015-11-02T18:49:35.472Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.191 34.336 1499.5316 18:49:20.59M 2015-11-02T18:49:35.677Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.190 34.335 1499.5311 18:49:20.79M 2015-11-02T18:49:35.882Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.189 34.334 1499.5291 18:49:21.01M 2015-11-02T18:49:36.082Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.187 34.332 1499.5278 18:49:21.21M 2015-11-02T18:49:36.309Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.182 34.328 1499.5231 18:49:21.41M 2015-11-02T18:49:36.487Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.184 34.329 1499.5245 18:49:21.60M 2015-11-02T18:49:36.692Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.184 34.330 1499.5244 18:49:21.80M 2015-11-02T18:49:36.892Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.185 34.331 1499.5264 18:49:22.02M 2015-11-02T18:49:37.097Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.186 34.331 1499.5277 18:49:22.22M 2015-11-02T18:49:37.297Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.184 34.329 1499.5262 18:49:22.42M 2015-11-02T18:49:37.522Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.183 34.328 1499.5264 18:49:22.62M 2015-11-02T18:49:37.707Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.176 34.321 1499.5184 18:49:22.83M 2015-11-02T18:49:37.907Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.181 34.325 1499.5239 18:49:23.04M 2015-11-02T18:49:38.112Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.181 34.326 1499.5249 18:49:23.23M 2015-11-02T18:49:38.317Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.181 34.326 1499.5261 18:49:23.43M 2015-11-02T18:49:38.517Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.183 34.327 1499.5271 18:49:23.63M 2015-11-02T18:49:38.722Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.184 34.328 1499.5288 18:49:23.83M 2015-11-02T18:49:38.922Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.185 34.329 1499.5299 18:49:24.05M 2015-11-02T18:49:39.127Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.185 34.330 1499.5293 18:49:24.25M 2015-11-02T18:49:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.185 34.329 1499.5299 18:49:24.45M 2015-11-02T18:49:39.537Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.186 34.330 1499.5314 18:49:24.65M 2015-11-02T18:49:39.737Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.186 34.330 1499.5320 18:49:24.85M 2015-11-02T18:49:39.942Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.187 34.331 1499.5332 18:49:25.07M 2015-11-02T18:49:40.142Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.188 34.331 1499.5339 18:49:25.27M 2015-11-02T18:49:40.347Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.188 34.332 1499.5342 18:49:25.47M 2015-11-02T18:49:40.547Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.189 34.333 1499.5347 18:49:25.66M 2015-11-02T18:49:40.752Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.190 34.334 1499.5348 18:49:25.86M 2015-11-02T18:49:40.957Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.190 34.334 1499.5330 18:49:26.08M 2015-11-02T18:49:41.157Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.190 34.335 1499.5330 18:49:26.28M 2015-11-02T18:49:41.362Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.190 34.335 1499.5331 18:49:26.48M 2015-11-02T18:49:41.562Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.191 34.335 1499.5338 18:49:26.68M 2015-11-02T18:49:41.767Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.191 34.335 1499.5345 18:49:26.88M 2015-11-02T18:49:41.990Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.185 34.330 1499.5275 18:49:27.10M 2015-11-02T18:49:42.172Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.186 34.331 1499.5292 18:49:27.31M 2015-11-02T18:49:42.377Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.187 34.331 1499.5311 18:49:27.50M 2015-11-02T18:49:42.577Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.187 34.331 1499.5319 18:49:27.69M 2015-11-02T18:49:42.782Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.186 34.330 1499.5319 18:49:27.89M 2015-11-02T18:49:42.982Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.186 34.330 1499.5315 18:49:28.11M 2015-11-02T18:49:43.187Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.186 34.329 1499.5314 18:49:28.31M 2015-11-02T18:49:43.392Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.185 34.329 1499.5308 18:49:28.51M 2015-11-02T18:49:43.592Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.185 34.329 1499.5315 18:49:28.71M 2015-11-02T18:49:43.797Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.327 1499.5303 18:49:28.91M 2015-11-02T18:49:44.003Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.184 34.327 1499.5305 18:49:29.12M 2015-11-02T18:49:44.203Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.184 34.327 1499.5306 18:49:29.33M 2015-11-02T18:49:44.407Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.327 1499.5303 18:49:29.52M 2015-11-02T18:49:44.607Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.328 1499.5298 18:49:29.72M 2015-11-02T18:49:44.812Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.184 34.328 1499.5284 18:49:29.92M 2015-11-02T18:49:45.017Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.183 34.327 1499.5276 18:49:30.14M 2015-11-02T18:49:45.217Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.182 34.327 1499.5261 18:49:30.34M 2015-11-02T18:49:45.422Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.182 34.327 1499.5262 18:49:30.54M 2015-11-02T18:49:45.622Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.183 34.327 1499.5256 18:49:30.74M 2015-11-02T18:49:45.827Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.183 34.328 1499.5266 18:49:30.94M 2015-11-02T18:49:46.028Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.183 34.328 1499.5267 18:49:31.16M 2015-11-02T18:49:46.233Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.183 34.327 1499.5269 18:49:31.35M 2015-11-02T18:49:46.453Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.183 34.327 1499.5270 18:49:31.55M 2015-11-02T18:49:46.637Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.191 34.335 1499.5358 18:49:31.77M 2015-11-02T18:49:46.842Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.205 34.349 1499.5509 18:49:31.95M 2015-11-02T18:49:47.047Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.206 34.350 1499.5516 18:49:32.17M 2015-11-02T18:49:47.247Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.207 34.351 1499.5533 18:49:32.37M 2015-11-02T18:49:47.453Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.206 34.349 1499.5536 18:49:32.57M 2015-11-02T18:49:47.653Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.347 1499.5519 18:49:32.77M 2015-11-02T18:49:47.858Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.347 1499.5516 18:49:32.97M 2015-11-02T18:49:48.058Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.347 1499.5516 18:49:33.18M 2015-11-02T18:49:48.263Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.204 34.347 1499.5509 18:49:33.38M 2015-11-02T18:49:48.468Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.204 34.347 1499.5505 18:49:33.58M 2015-11-02T18:49:48.673Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.204 34.347 1499.5507 18:49:33.78M 2015-11-02T18:49:48.873Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.203 34.347 1499.5503 18:49:34.00M 2015-11-02T18:49:49.073Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.204 34.347 1499.5499 18:49:34.20M 2015-11-02T18:49:49.278Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.203 34.347 1499.5486 18:49:34.40M 2015-11-02T18:49:49.478Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.202 34.346 1499.5472 18:49:34.60M 2015-11-02T18:49:49.683Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.202 34.346 1499.5468 18:49:34.79M 2015-11-02T18:49:49.888Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.201 34.345 1499.5470 18:49:35.02M 2015-11-02T18:49:50.093Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.207 34.350 1499.5540 18:49:35.22M 2015-11-02T18:49:50.293Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.207 34.350 1499.5541 18:49:35.41M 2015-11-02T18:49:50.498Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5549 18:49:35.61M 2015-11-02T18:49:50.698Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5547 18:49:35.81M 2015-11-02T18:49:50.918Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5558 18:49:36.03M 2015-11-02T18:49:51.108Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5575 18:49:36.24M 2015-11-02T18:49:51.308Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.209 34.351 1499.5591 18:49:36.43M 2015-11-02T18:49:51.513Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.209 34.351 1499.5594 18:49:36.63M 2015-11-02T18:49:51.713Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5580 18:49:36.83M 2015-11-02T18:49:51.918Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5575 18:49:37.05M 2015-11-02T18:49:52.118Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5571 18:49:37.24M 2015-11-02T18:49:52.323Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5569 18:49:37.44M 2015-11-02T18:49:52.549Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5558 18:49:37.64M 2015-11-02T18:49:52.728Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.207 34.350 1499.5562 18:49:37.84M 2015-11-02T18:49:52.933Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.207 34.350 1499.5551 18:49:38.06M 2015-11-02T18:49:53.138Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.207 34.351 1499.5552 18:49:38.26M 2015-11-02T18:49:53.338Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.208 34.351 1499.5553 18:49:38.46M 2015-11-02T18:49:53.543Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.208 34.351 1499.5547 18:49:38.66M 2015-11-02T18:49:53.743Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.208 34.351 1499.5542 18:49:38.86M 2015-11-02T18:49:53.948Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.207 34.351 1499.5531 18:49:39.07M 2015-11-02T18:49:54.148Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.207 34.351 1499.5527 18:49:39.27M 2015-11-02T18:49:54.353Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.207 34.352 1499.5525 18:49:39.47M 2015-11-02T18:49:54.558Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.208 34.352 1499.5520 18:49:39.67M 2015-11-02T18:49:54.763Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.208 34.353 1499.5525 18:49:39.87M 2015-11-02T18:49:54.963Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.208 34.353 1499.5516 18:49:40.09M 2015-11-02T18:49:55.168Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.208 34.352 1499.5518 18:49:40.29M 2015-11-02T18:49:55.388Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.208 34.352 1499.5518 18:49:40.49M 2015-11-02T18:49:55.573Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.208 34.352 1499.5524 18:49:40.70M 2015-11-02T18:49:55.778Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.208 34.352 1499.5522 18:49:40.89M 2015-11-02T18:49:55.978Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.208 34.352 1499.5525 18:49:41.10M 2015-11-02T18:49:56.183Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.208 34.352 1499.5515 18:49:41.30M 2015-11-02T18:49:56.383Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.207 34.351 1499.5511 18:49:41.50M 2015-11-02T18:49:56.588Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.207 34.351 1499.5508 18:49:41.70M 2015-11-02T18:49:56.793Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.207 34.351 1499.5503 18:49:41.90M 2015-11-02T18:49:56.993Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.207 34.351 1499.5508 18:49:42.12M 2015-11-02T18:49:57.198Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.207 34.351 1499.5496 18:49:42.32M 2015-11-02T18:49:57.398Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.207 34.351 1499.5491 18:49:42.52M 2015-11-02T18:49:57.603Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.206 34.351 1499.5483 18:49:42.71M 2015-11-02T18:49:57.803Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.206 34.350 1499.5487 18:49:42.92M 2015-11-02T18:49:58.008Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.206 34.350 1499.5485 18:49:43.13M 2015-11-02T18:49:58.213Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.206 34.350 1499.5482 18:49:43.33M 2015-11-02T18:49:58.418Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.206 34.350 1499.5479 18:49:43.53M 2015-11-02T18:49:58.618Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.206 34.350 1499.5482 18:49:43.73M 2015-11-02T18:49:58.818Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.206 34.351 1499.5488 18:49:43.93M 2015-11-02T18:49:59.023Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.206 34.351 1499.5488 18:49:44.15M 2015-11-02T18:49:59.228Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.207 34.352 1499.5510 18:49:44.35M 2015-11-02T18:49:59.428Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.209 34.353 1499.5525 18:49:44.55M 2015-11-02T18:49:59.633Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.210 34.354 1499.5540 18:49:44.75M 2015-11-02T18:49:59.853Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.211 34.354 1499.5557 18:49:44.94M