2015-11-02T18:48:00.048Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.186 34.331 1499.5288 18:47:45.17M 2015-11-02T18:48:00.248Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.186 34.331 1499.5273 18:47:45.37M 2015-11-02T18:48:00.453Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.185 34.330 1499.5264 18:47:45.56M 2015-11-02T18:48:00.653Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.186 34.331 1499.5280 18:47:45.77M 2015-11-02T18:48:00.869Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.186 34.331 1499.5282 18:47:45.96M 2015-11-02T18:48:01.068Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.187 34.332 1499.5283 18:47:46.18M 2015-11-02T18:48:01.268Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.185 34.331 1499.5271 18:47:46.39M 2015-11-02T18:48:01.468Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.185 34.331 1499.5255 18:47:46.58M 2015-11-02T18:48:01.673Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.184 34.330 1499.5238 18:47:46.78M 2015-11-02T18:48:01.878Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.183 34.329 1499.5225 18:47:47.00M 2015-11-02T18:48:02.078Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.184 34.330 1499.5229 18:47:47.20M 2015-11-02T18:48:02.283Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.184 34.330 1499.5228 18:47:47.40M 2015-11-02T18:48:02.483Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.185 34.331 1499.5242 18:47:47.60M 2015-11-02T18:48:02.688Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.181 34.327 1499.5203 18:47:47.79M 2015-11-02T18:48:02.888Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.180 34.326 1499.5203 18:47:48.02M 2015-11-02T18:48:03.093Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.180 34.326 1499.5201 18:47:48.21M 2015-11-02T18:48:03.298Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.179 34.325 1499.5197 18:47:48.41M 2015-11-02T18:48:03.498Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.179 34.325 1499.5187 18:47:48.61M 2015-11-02T18:48:03.723Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.179 34.325 1499.5181 18:47:48.81M 2015-11-02T18:48:03.908Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.178 34.324 1499.5170 18:47:49.05M 2015-11-02T18:48:04.108Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.177 34.323 1499.5164 18:47:49.23M 2015-11-02T18:48:04.313Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.183 34.329 1499.5240 18:47:49.43M 2015-11-02T18:48:04.518Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.184 34.330 1499.5251 18:47:49.63M 2015-11-02T18:48:04.718Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.184 34.330 1499.5253 18:47:49.83M 2015-11-02T18:48:04.918Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.184 34.330 1499.5247 18:47:50.04M 2015-11-02T18:48:05.123Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.184 34.330 1499.5239 18:47:50.24M 2015-11-02T18:48:05.328Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.183 34.329 1499.5228 18:47:50.44M 2015-11-02T18:48:05.533Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.183 34.329 1499.5227 18:47:50.64M 2015-11-02T18:48:05.733Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.185 34.331 1499.5236 18:47:50.84M 2015-11-02T18:48:05.938Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.184 34.331 1499.5232 18:47:51.06M 2015-11-02T18:48:06.143Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.185 34.331 1499.5229 18:47:51.26M 2015-11-02T18:48:06.343Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.186 34.332 1499.5239 18:47:51.46M 2015-11-02T18:48:06.548Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.187 34.334 1499.5256 18:47:51.66M 2015-11-02T18:48:06.743Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.185 34.332 1499.5238 18:47:51.86M 2015-11-02T18:48:06.953Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.185 34.332 1499.5239 18:47:52.07M 2015-11-02T18:48:07.153Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.185 34.332 1499.5240 18:47:52.27M 2015-11-02T18:48:07.358Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.185 34.332 1499.5238 18:47:52.47M 2015-11-02T18:48:07.558Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.186 34.332 1499.5244 18:47:52.67M 2015-11-02T18:48:07.763Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.187 34.333 1499.5261 18:47:52.87M 2015-11-02T18:48:07.963Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.186 34.332 1499.5251 18:47:53.09M 2015-11-02T18:48:08.188Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.186 34.332 1499.5269 18:47:53.29M 2015-11-02T18:48:08.368Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.186 34.331 1499.5273 18:47:53.50M 2015-11-02T18:48:08.573Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.185 34.331 1499.5267 18:47:53.68M 2015-11-02T18:48:08.778Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.184 34.329 1499.5255 18:47:53.89M 2015-11-02T18:48:08.978Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.183 34.328 1499.5253 18:47:54.11M 2015-11-02T18:48:09.183Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.183 34.328 1499.5247 18:47:54.30M 2015-11-02T18:48:09.388Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.182 34.327 1499.5237 18:47:54.50M 2015-11-02T18:48:09.601Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.182 34.327 1499.5238 18:47:54.70M 2015-11-02T18:48:09.793Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.183 34.328 1499.5254 18:47:54.90M 2015-11-02T18:48:09.998Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.183 34.328 1499.5258 18:47:55.12M 2015-11-02T18:48:10.198Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.184 34.329 1499.5267 18:47:55.32M 2015-11-02T18:48:10.403Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.186 34.330 1499.5280 18:47:55.52M 2015-11-02T18:48:10.603Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.188 34.333 1499.5304 18:47:55.72M 2015-11-02T18:48:10.808Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.189 34.333 1499.5310 18:47:55.91M 2015-11-02T18:48:11.013Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.189 34.333 1499.5316 18:47:56.13M 2015-11-02T18:48:11.213Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.189 34.333 1499.5308 18:47:56.33M 2015-11-02T18:48:11.418Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.189 34.334 1499.5311 18:47:56.53M 2015-11-02T18:48:11.623Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.189 34.334 1499.5309 18:47:56.73M 2015-11-02T18:48:11.823Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.189 34.334 1499.5313 18:47:56.93M 2015-11-02T18:48:12.028Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.190 34.334 1499.5316 18:47:57.15M 2015-11-02T18:48:12.233Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.190 34.335 1499.5309 18:47:57.35M 2015-11-02T18:48:12.433Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.193 34.338 1499.5334 18:47:57.55M 2015-11-02T18:48:12.654Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.194 34.338 1499.5355 18:47:57.75M 2015-11-02T18:48:12.839Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.192 34.337 1499.5338 18:47:57.96M 2015-11-02T18:48:13.044Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.192 34.336 1499.5339 18:47:58.16M 2015-11-02T18:48:13.248Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.192 34.336 1499.5348 18:47:58.36M 2015-11-02T18:48:13.444Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.186 34.332 1499.5255 18:47:58.56M 2015-11-02T18:48:13.648Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.186 34.331 1499.5253 18:47:58.76M 2015-11-02T18:48:13.859Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.185 34.331 1499.5262 18:47:58.96M 2015-11-02T18:48:14.058Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.211 34.355 1499.5560 18:47:59.18M 2015-11-02T18:48:14.258Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.212 34.356 1499.5560 18:47:59.38M 2015-11-02T18:48:14.463Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.219 34.363 1499.5647 18:47:59.58M 2015-11-02T18:48:14.668Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.220 34.364 1499.5651 18:47:59.78M 2015-11-02T18:48:14.868Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.217 34.361 1499.5616 18:48:00.00M 2015-11-02T18:48:15.074Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.219 34.362 1499.5648 18:48:00.19M 2015-11-02T18:48:15.279Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.220 34.363 1499.5667 18:48:00.39M 2015-11-02T18:48:15.479Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.231 34.373 1499.5798 18:48:00.59M 2015-11-02T18:48:15.684Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.231 34.373 1499.5811 18:48:00.79M 2015-11-02T18:48:15.884Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.230 34.372 1499.5808 18:48:01.01M 2015-11-02T18:48:16.089Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.230 34.372 1499.5807 18:48:01.21M 2015-11-02T18:48:16.294Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.230 34.372 1499.5813 18:48:01.41M 2015-11-02T18:48:16.493Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.230 34.371 1499.5804 18:48:01.61M 2015-11-02T18:48:16.694Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.229 34.370 1499.5797 18:48:01.80M 2015-11-02T18:48:16.909Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.229 34.370 1499.5796 18:48:02.02M 2015-11-02T18:48:17.119Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.226 34.368 1499.5763 18:48:02.23M 2015-11-02T18:48:17.309Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.227 34.369 1499.5767 18:48:02.44M 2015-11-02T18:48:17.509Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.228 34.369 1499.5793 18:48:02.62M 2015-11-02T18:48:17.714Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.228 34.370 1499.5804 18:48:02.82M 2015-11-02T18:48:17.914Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.224 34.366 1499.5751 18:48:03.04M 2015-11-02T18:48:18.119Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.223 34.365 1499.5731 18:48:03.24M 2015-11-02T18:48:18.319Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.221 34.363 1499.5703 18:48:03.44M 2015-11-02T18:48:18.524Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.221 34.363 1499.5702 18:48:03.63M 2015-11-02T18:48:18.729Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.369 1499.5753 18:48:03.83M 2015-11-02T18:48:18.929Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.226 34.369 1499.5753 18:48:04.05M 2015-11-02T18:48:19.134Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.227 34.369 1499.5752 18:48:04.25M 2015-11-02T18:48:19.334Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.227 34.370 1499.5750 18:48:04.45M 2015-11-02T18:48:19.539Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.227 34.370 1499.5751 18:48:04.65M 2015-11-02T18:48:19.744Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.226 34.369 1499.5748 18:48:04.85M 2015-11-02T18:48:19.944Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.230 34.373 1499.5792 18:48:05.07M 2015-11-02T18:48:20.149Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.228 34.371 1499.5759 18:48:05.27M 2015-11-02T18:48:20.349Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.227 34.370 1499.5762 18:48:05.47M 2015-11-02T18:48:20.554Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.227 34.370 1499.5758 18:48:05.67M 2015-11-02T18:48:20.759Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.226 34.369 1499.5753 18:48:05.86M 2015-11-02T18:48:20.959Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.226 34.369 1499.5747 18:48:06.08M 2015-11-02T18:48:21.164Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.225 34.368 1499.5735 18:48:06.28M 2015-11-02T18:48:21.369Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.223 34.367 1499.5708 18:48:06.48M 2015-11-02T18:48:21.589Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.222 34.366 1499.5695 18:48:06.68M 2015-11-02T18:48:21.769Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.222 34.366 1499.5690 18:48:06.90M 2015-11-02T18:48:21.979Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.222 34.365 1499.5685 18:48:07.10M 2015-11-02T18:48:22.179Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.221 34.364 1499.5673 18:48:07.30M 2015-11-02T18:48:22.379Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.220 34.364 1499.5664 18:48:07.50M 2015-11-02T18:48:22.584Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.220 34.364 1499.5659 18:48:07.70M 2015-11-02T18:48:22.789Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.220 34.364 1499.5652 18:48:07.90M 2015-11-02T18:48:22.989Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.223 34.367 1499.5701 18:48:08.11M 2015-11-02T18:48:23.194Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.224 34.367 1499.5697 18:48:08.31M 2015-11-02T18:48:23.399Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.223 34.367 1499.5707 18:48:08.51M 2015-11-02T18:48:23.599Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.224 34.367 1499.5712 18:48:08.71M 2015-11-02T18:48:23.804Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.225 34.368 1499.5713 18:48:08.91M 2015-11-02T18:48:24.004Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.225 34.368 1499.5715 18:48:09.13M 2015-11-02T18:48:24.209Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.224 34.368 1499.5707 18:48:09.33M 2015-11-02T18:48:24.409Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.224 34.367 1499.5712 18:48:09.52M 2015-11-02T18:48:24.614Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.224 34.367 1499.5709 18:48:09.72M 2015-11-02T18:48:24.819Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5710 18:48:09.92M 2015-11-02T18:48:25.024Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5702 18:48:10.14M 2015-11-02T18:48:25.224Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.222 34.364 1499.5717 18:48:10.34M 2015-11-02T18:48:25.429Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.221 34.363 1499.5714 18:48:10.54M 2015-11-02T18:48:25.629Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.222 34.364 1499.5710 18:48:10.74M 2015-11-02T18:48:25.834Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.220 34.362 1499.5704 18:48:10.94M 2015-11-02T18:48:26.054Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.221 34.362 1499.5708 18:48:11.16M 2015-11-02T18:48:26.239Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.221 34.363 1499.5709 18:48:11.37M 2015-11-02T18:48:26.444Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.220 34.362 1499.5702 18:48:11.56M 2015-11-02T18:48:26.644Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.220 34.362 1499.5706 18:48:11.76M 2015-11-02T18:48:26.849Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.221 34.362 1499.5710 18:48:11.95M 2015-11-02T18:48:27.054Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.220 34.362 1499.5702 18:48:12.17M 2015-11-02T18:48:27.254Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.224 34.366 1499.5741 18:48:12.37M 2015-11-02T18:48:27.459Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.224 34.366 1499.5745 18:48:12.57M 2015-11-02T18:48:27.659Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5746 18:48:12.77M 2015-11-02T18:48:27.864Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5743 18:48:12.97M 2015-11-02T18:48:28.064Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.225 34.367 1499.5754 18:48:13.19M 2015-11-02T18:48:28.269Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.225 34.367 1499.5745 18:48:13.39M 2015-11-02T18:48:28.469Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.229 34.371 1499.5789 18:48:13.59M 2015-11-02T18:48:28.674Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.229 34.371 1499.5784 18:48:13.78M 2015-11-02T18:48:28.879Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.229 34.372 1499.5787 18:48:14.01M 2015-11-02T18:48:29.102Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5753 18:48:14.20M 2015-11-02T18:48:29.284Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5752 18:48:14.40M 2015-11-02T18:48:29.489Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.225 34.368 1499.5743 18:48:14.60M 2015-11-02T18:48:29.694Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.224 34.367 1499.5735 18:48:14.80M 2015-11-02T18:48:29.894Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.214 34.357 1499.5627 18:48:15.02M 2015-11-02T18:48:30.094Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.214 34.357 1499.5621 18:48:15.22M 2015-11-02T18:48:30.299Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.213 34.356 1499.5620 18:48:15.42M 2015-11-02T18:48:30.519Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.213 34.356 1499.5619 18:48:15.62M 2015-11-02T18:48:30.709Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.212 34.356 1499.5609 18:48:15.83M 2015-11-02T18:48:30.909Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.212 34.355 1499.5592 18:48:16.04M 2015-11-02T18:48:31.109Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.211 34.355 1499.5583 18:48:16.23M 2015-11-02T18:48:31.336Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.211 34.354 1499.5573 18:48:16.43M 2015-11-02T18:48:31.519Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.217 34.361 1499.5642 18:48:16.63M 2015-11-02T18:48:31.719Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.226 34.369 1499.5732 18:48:16.83M 2015-11-02T18:48:31.924Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.225 34.368 1499.5721 18:48:17.05M 2015-11-02T18:48:32.124Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.224 34.367 1499.5723 18:48:17.25M 2015-11-02T18:48:32.329Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.225 34.368 1499.5735 18:48:17.44M 2015-11-02T18:48:32.534Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.225 34.368 1499.5741 18:48:17.65M 2015-11-02T18:48:32.739Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.225 34.367 1499.5739 18:48:17.85M 2015-11-02T18:48:32.939Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.219 34.362 1499.5659 18:48:18.06M 2015-11-02T18:48:33.139Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5706 18:48:18.26M 2015-11-02T18:48:33.344Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5710 18:48:18.46M 2015-11-02T18:48:33.549Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5708 18:48:18.66M 2015-11-02T18:48:33.749Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.228 34.370 1499.5753 18:48:18.86M 2015-11-02T18:48:33.954Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.222 34.365 1499.5687 18:48:19.08M 2015-11-02T18:48:34.159Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.225 34.368 1499.5714 18:48:19.28M 2015-11-02T18:48:34.359Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.226 34.369 1499.5726 18:48:19.48M 2015-11-02T18:48:34.564Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.227 34.370 1499.5740 18:48:19.68M 2015-11-02T18:48:34.769Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.227 34.370 1499.5751 18:48:19.87M 2015-11-02T18:48:34.985Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.227 34.370 1499.5751 18:48:20.09M 2015-11-02T18:48:35.174Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.222 34.365 1499.5692 18:48:20.31M 2015-11-02T18:48:35.374Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.222 34.365 1499.5693 18:48:20.49M 2015-11-02T18:48:35.579Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.217 34.361 1499.5632 18:48:20.69M 2015-11-02T18:48:35.779Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.217 34.361 1499.5619 18:48:20.89M 2015-11-02T18:48:35.985Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.217 34.361 1499.5614 18:48:21.11M 2015-11-02T18:48:36.189Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.217 34.361 1499.5615 18:48:21.31M 2015-11-02T18:48:36.389Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.217 34.361 1499.5614 18:48:21.51M 2015-11-02T18:48:36.594Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.216 34.360 1499.5619 18:48:21.71M 2015-11-02T18:48:36.794Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.216 34.360 1499.5620 18:48:21.90M 2015-11-02T18:48:37.000Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.216 34.359 1499.5626 18:48:22.12M 2015-11-02T18:48:37.205Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.216 34.360 1499.5636 18:48:22.32M 2015-11-02T18:48:37.404Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.217 34.360 1499.5660 18:48:22.52M 2015-11-02T18:48:37.629Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.218 34.361 1499.5663 18:48:22.72M 2015-11-02T18:48:37.810Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.218 34.361 1499.5662 18:48:22.92M 2015-11-02T18:48:38.015Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.218 34.361 1499.5659 18:48:23.14M 2015-11-02T18:48:38.220Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.217 34.361 1499.5657 18:48:23.34M 2015-11-02T18:48:38.425Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.361 1499.5668 18:48:23.54M 2015-11-02T18:48:38.630Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.361 1499.5668 18:48:23.74M 2015-11-02T18:48:38.830Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.218 34.361 1499.5680 18:48:23.93M 2015-11-02T18:48:39.030Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.218 34.361 1499.5677 18:48:24.15M 2015-11-02T18:48:39.235Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.218 34.361 1499.5670 18:48:24.35M 2015-11-02T18:48:39.450Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.220 34.362 1499.5682 18:48:24.55M 2015-11-02T18:48:39.640Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.221 34.364 1499.5692 18:48:24.77M 2015-11-02T18:48:39.840Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.222 34.365 1499.5710 18:48:24.95M 2015-11-02T18:48:40.045Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.212 34.355 1499.5592 18:48:25.17M 2015-11-02T18:48:40.245Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.212 34.355 1499.5599 18:48:25.37M 2015-11-02T18:48:40.450Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.213 34.356 1499.5598 18:48:25.56M 2015-11-02T18:48:40.655Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.213 34.356 1499.5598 18:48:25.77M 2015-11-02T18:48:40.860Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.213 34.356 1499.5597 18:48:25.96M 2015-11-02T18:48:41.069Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.212 34.356 1499.5594 18:48:26.18M 2015-11-02T18:48:41.265Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.213 34.356 1499.5594 18:48:26.38M 2015-11-02T18:48:41.470Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.213 34.356 1499.5598 18:48:26.58M 2015-11-02T18:48:41.670Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.214 34.357 1499.5610 18:48:26.78M 2015-11-02T18:48:41.875Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.215 34.358 1499.5621 18:48:27.00M 2015-11-02T18:48:42.075Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.212 34.355 1499.5587 18:48:27.20M 2015-11-02T18:48:42.275Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.212 34.355 1499.5586 18:48:27.39M 2015-11-02T18:48:42.480Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.212 34.355 1499.5590 18:48:27.59M 2015-11-02T18:48:42.685Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.212 34.355 1499.5587 18:48:27.79M 2015-11-02T18:48:42.885Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.211 34.354 1499.5579 18:48:28.01M 2015-11-02T18:48:43.090Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.210 34.354 1499.5566 18:48:28.21M 2015-11-02T18:48:43.295Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.209 34.352 1499.5548 18:48:28.41M 2015-11-02T18:48:43.495Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.207 34.350 1499.5532 18:48:28.61M 2015-11-02T18:48:43.700Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.207 34.350 1499.5529 18:48:28.81M 2015-11-02T18:48:43.920Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.206 34.350 1499.5520 18:48:29.03M 2015-11-02T18:48:44.105Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.206 34.349 1499.5513 18:48:29.24M 2015-11-02T18:48:44.310Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.206 34.349 1499.5516 18:48:29.43M 2015-11-02T18:48:44.510Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.205 34.349 1499.5507 18:48:29.63M 2015-11-02T18:48:44.715Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.204 34.348 1499.5491 18:48:29.82M 2015-11-02T18:48:44.920Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.203 34.347 1499.5479 18:48:30.04M 2015-11-02T18:48:45.120Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.202 34.346 1499.5472 18:48:30.24M 2015-11-02T18:48:45.325Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.201 34.345 1499.5465 18:48:30.44M 2015-11-02T18:48:45.530Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.201 34.345 1499.5468 18:48:30.64M 2015-11-02T18:48:45.735Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.201 34.345 1499.5470 18:48:30.84M 2015-11-02T18:48:45.935Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.200 34.344 1499.5453 18:48:31.06M 2015-11-02T18:48:46.140Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.199 34.343 1499.5453 18:48:31.26M 2015-11-02T18:48:46.335Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.199 34.343 1499.5455 18:48:31.46M 2015-11-02T18:48:46.540Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.200 34.343 1499.5464 18:48:31.65M 2015-11-02T18:48:46.745Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.200 34.343 1499.5463 18:48:31.85M 2015-11-02T18:48:46.945Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.200 34.343 1499.5464 18:48:32.07M 2015-11-02T18:48:47.150Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.199 34.343 1499.5454 18:48:32.27M 2015-11-02T18:48:47.355Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.198 34.342 1499.5442 18:48:32.47M 2015-11-02T18:48:47.560Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.198 34.341 1499.5438 18:48:32.67M 2015-11-02T18:48:47.760Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.197 34.341 1499.5435 18:48:32.87M 2015-11-02T18:48:47.965Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.197 34.340 1499.5424 18:48:33.09M 2015-11-02T18:48:48.165Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.196 34.340 1499.5414 18:48:33.29M 2015-11-02T18:48:48.390Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.195 34.338 1499.5408 18:48:33.48M 2015-11-02T18:48:48.570Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.193 34.337 1499.5394 18:48:33.70M 2015-11-02T18:48:48.775Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.191 34.335 1499.5375 18:48:33.88M 2015-11-02T18:48:48.975Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.190 34.334 1499.5356 18:48:34.10M 2015-11-02T18:48:49.180Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.189 34.334 1499.5352 18:48:34.30M 2015-11-02T18:48:49.385Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.189 34.334 1499.5350 18:48:34.50M 2015-11-02T18:48:49.591Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.189 34.333 1499.5331 18:48:34.70M 2015-11-02T18:48:49.791Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.191 34.335 1499.5353 18:48:34.90M 2015-11-02T18:48:49.995Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.192 34.336 1499.5372 18:48:35.12M 2015-11-02T18:48:50.200Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.194 34.337 1499.5398 18:48:35.32M 2015-11-02T18:48:50.400Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.197 34.341 1499.5446 18:48:35.52M 2015-11-02T18:48:50.600Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.197 34.341 1499.5439 18:48:35.72M 2015-11-02T18:48:50.805Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.198 34.341 1499.5444 18:48:35.91M 2015-11-02T18:48:51.010Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.197 34.341 1499.5441 18:48:36.13M 2015-11-02T18:48:51.229Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.197 34.341 1499.5431 18:48:36.33M 2015-11-02T18:48:51.429Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.197 34.341 1499.5409 18:48:36.53M 2015-11-02T18:48:51.620Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.199 34.343 1499.5426 18:48:36.73M 2015-11-02T18:48:51.820Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.194 34.339 1499.5372 18:48:36.93M 2015-11-02T18:48:52.025Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.193 34.337 1499.5363 18:48:37.15M 2015-11-02T18:48:52.225Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.192 34.336 1499.5355 18:48:37.35M 2015-11-02T18:48:52.430Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.190 34.335 1499.5333 18:48:37.54M 2015-11-02T18:48:52.635Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.189 34.334 1499.5317 18:48:37.74M 2015-11-02T18:48:52.855Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.193 34.338 1499.5361 18:48:37.94M 2015-11-02T18:48:53.040Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.194 34.339 1499.5369 18:48:38.18M 2015-11-02T18:48:53.240Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.195 34.339 1499.5382 18:48:38.36M 2015-11-02T18:48:53.445Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.195 34.340 1499.5381 18:48:38.56M 2015-11-02T18:48:53.650Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.202 34.346 1499.5471 18:48:38.76M 2015-11-02T18:48:53.850Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.346 1499.5470 18:48:38.96M 2015-11-02T18:48:54.055Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.346 1499.5476 18:48:39.18M 2015-11-02T18:48:54.260Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.346 1499.5487 18:48:39.38M 2015-11-02T18:48:54.460Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.203 34.346 1499.5504 18:48:39.58M 2015-11-02T18:48:54.665Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.347 1499.5514 18:48:39.77M 2015-11-02T18:48:54.865Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.203 34.346 1499.5498 18:48:39.97M 2015-11-02T18:48:55.071Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.203 34.346 1499.5497 18:48:40.19M 2015-11-02T18:48:55.271Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.196 34.339 1499.5415 18:48:40.39M 2015-11-02T18:48:55.475Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.195 34.339 1499.5408 18:48:40.59M 2015-11-02T18:48:55.680Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.195 34.339 1499.5404 18:48:40.79M 2015-11-02T18:48:55.880Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.195 34.339 1499.5405 18:48:41.01M 2015-11-02T18:48:56.085Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.190 34.334 1499.5350 18:48:41.21M 2015-11-02T18:48:56.285Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.190 34.335 1499.5338 18:48:41.41M 2015-11-02T18:48:56.490Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.191 34.335 1499.5334 18:48:41.60M 2015-11-02T18:48:56.695Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.191 34.336 1499.5339 18:48:41.80M 2015-11-02T18:48:56.895Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.192 34.337 1499.5353 18:48:42.02M 2015-11-02T18:48:57.100Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.193 34.338 1499.5358 18:48:42.22M 2015-11-02T18:48:57.320Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.194 34.339 1499.5354 18:48:42.42M 2015-11-02T18:48:57.505Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.197 34.342 1499.5389 18:48:42.64M 2015-11-02T18:48:57.711Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.198 34.343 1499.5400 18:48:42.82M 2015-11-02T18:48:57.912Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.198 34.343 1499.5411 18:48:43.04M 2015-11-02T18:48:58.115Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.198 34.343 1499.5417 18:48:43.24M 2015-11-02T18:48:58.320Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.199 34.344 1499.5422 18:48:43.43M 2015-11-02T18:48:58.520Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.196 34.340 1499.5391 18:48:43.64M 2015-11-02T18:48:58.725Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.195 34.340 1499.5386 18:48:43.83M 2015-11-02T18:48:58.925Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.194 34.339 1499.5376 18:48:44.05M 2015-11-02T18:48:59.130Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.193 34.337 1499.5359 18:48:44.25M 2015-11-02T18:48:59.335Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.194 34.339 1499.5374 18:48:44.45M 2015-11-02T18:48:59.535Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.193 34.337 1499.5361 18:48:44.65M 2015-11-02T18:48:59.749Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.197 34.341 1499.5400 18:48:44.85M 2015-11-02T18:48:59.945Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.197 34.342 1499.5396 18:48:45.07M