2015-11-02T18:47:00.155Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.331 34.469 1499.6923 18:46:45.27M 2015-11-02T18:47:00.360Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.331 34.469 1499.6925 18:46:45.47M 2015-11-02T18:47:00.560Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.331 34.469 1499.6935 18:46:45.67M 2015-11-02T18:47:00.765Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.337 34.474 1499.6992 18:46:45.87M 2015-11-02T18:47:00.965Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.338 34.476 1499.7002 18:46:46.09M 2015-11-02T18:47:01.185Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.335 34.473 1499.6959 18:46:46.29M 2015-11-02T18:47:01.375Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.334 34.473 1499.6951 18:46:46.50M 2015-11-02T18:47:01.575Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.351 34.489 1499.7147 18:46:46.68M 2015-11-02T18:47:01.780Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.351 34.488 1499.7141 18:46:46.88M 2015-11-02T18:47:01.980Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.350 34.488 1499.7137 18:46:47.10M 2015-11-02T18:47:02.186Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.350 34.487 1499.7134 18:46:47.30M 2015-11-02T18:47:02.385Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.349 34.487 1499.7135 18:46:47.50M 2015-11-02T18:47:02.591Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.348 34.486 1499.7128 18:46:47.70M 2015-11-02T18:47:02.829Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.347 34.484 1499.7115 18:46:47.90M 2015-11-02T18:47:02.996Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.345 34.482 1499.7092 18:46:48.12M 2015-11-02T18:47:03.200Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.338 34.475 1499.7014 18:46:48.31M 2015-11-02T18:47:03.400Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.332 34.470 1499.6938 18:46:48.51M 2015-11-02T18:47:03.606Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.331 34.469 1499.6919 18:46:48.71M 2015-11-02T18:47:03.811Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.330 34.468 1499.6901 18:46:48.91M 2015-11-02T18:47:04.010Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.328 34.467 1499.6891 18:46:49.13M 2015-11-02T18:47:04.215Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.328 34.466 1499.6896 18:46:49.33M 2015-11-02T18:47:04.420Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.328 34.466 1499.6904 18:46:49.53M 2015-11-02T18:47:04.621Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.326 34.464 1499.6882 18:46:49.73M 2015-11-02T18:47:04.826Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.327 34.465 1499.6888 18:46:49.93M 2015-11-02T18:47:05.032Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.328 34.466 1499.6899 18:46:50.15M 2015-11-02T18:47:05.232Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.328 34.466 1499.6914 18:46:50.35M 2015-11-02T18:47:05.436Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.329 34.466 1499.6927 18:46:50.54M 2015-11-02T18:47:05.656Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.330 34.467 1499.6942 18:46:50.74M 2015-11-02T18:47:05.841Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.329 34.467 1499.6936 18:46:50.96M 2015-11-02T18:47:06.041Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.330 34.467 1499.6947 18:46:51.16M 2015-11-02T18:47:06.241Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.330 34.467 1499.6947 18:46:51.36M 2015-11-02T18:47:06.462Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.330 34.468 1499.6954 18:46:51.56M 2015-11-02T18:47:06.651Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.326 34.463 1499.6906 18:46:51.76M 2015-11-02T18:47:06.856Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.326 34.462 1499.6917 18:46:51.96M 2015-11-02T18:47:07.056Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.326 34.462 1499.6909 18:46:52.18M 2015-11-02T18:47:07.261Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.325 34.462 1499.6897 18:46:52.37M 2015-11-02T18:47:07.466Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.324 34.461 1499.6882 18:46:52.57M 2015-11-02T18:47:07.666Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.323 34.460 1499.6874 18:46:52.77M 2015-11-02T18:47:07.871Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.321 34.459 1499.6852 18:46:52.97M 2015-11-02T18:47:08.076Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.303 34.442 1499.6652 18:46:53.19M 2015-11-02T18:47:08.276Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.301 34.439 1499.6608 18:46:53.39M 2015-11-02T18:47:08.481Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.297 34.436 1499.6572 18:46:53.59M 2015-11-02T18:47:08.681Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.294 34.434 1499.6537 18:46:53.79M 2015-11-02T18:47:08.886Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.293 34.432 1499.6512 18:46:54.00M 2015-11-02T18:47:09.091Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.281 34.421 1499.6375 18:46:54.21M 2015-11-02T18:47:09.291Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.280 34.420 1499.6350 18:46:54.41M 2015-11-02T18:47:09.496Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.277 34.417 1499.6323 18:46:54.61M 2015-11-02T18:47:09.696Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.278 34.418 1499.6320 18:46:54.80M 2015-11-02T18:47:09.901Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.278 34.418 1499.6327 18:46:55.02M 2015-11-02T18:47:10.121Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.279 34.419 1499.6335 18:46:55.22M 2015-11-02T18:47:10.306Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.280 34.421 1499.6345 18:46:55.44M 2015-11-02T18:47:10.512Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.281 34.421 1499.6359 18:46:55.62M 2015-11-02T18:47:10.711Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.282 34.422 1499.6365 18:46:55.82M 2015-11-02T18:47:10.924Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.279 34.420 1499.6328 18:46:56.04M 2015-11-02T18:47:11.116Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.279 34.420 1499.6321 18:46:56.24M 2015-11-02T18:47:11.321Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.284 34.424 1499.6372 18:46:56.43M 2015-11-02T18:47:11.526Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.285 34.426 1499.6378 18:46:56.63M 2015-11-02T18:47:11.726Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.285 34.426 1499.6394 18:46:56.83M 2015-11-02T18:47:11.931Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.286 34.427 1499.6404 18:46:57.05M 2015-11-02T18:47:12.136Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.287 34.427 1499.6416 18:46:57.25M 2015-11-02T18:47:12.347Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.287 34.427 1499.6428 18:46:57.45M 2015-11-02T18:47:12.536Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.287 34.427 1499.6434 18:46:57.65M 2015-11-02T18:47:12.741Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.287 34.427 1499.6429 18:46:57.85M 2015-11-02T18:47:12.946Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.286 34.426 1499.6417 18:46:58.07M 2015-11-02T18:47:13.146Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.286 34.426 1499.6409 18:46:58.27M 2015-11-02T18:47:13.351Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.285 34.425 1499.6415 18:46:58.46M 2015-11-02T18:47:13.567Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.284 34.424 1499.6407 18:46:58.66M 2015-11-02T18:47:13.756Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.284 34.424 1499.6412 18:46:58.86M 2015-11-02T18:47:13.961Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.283 34.423 1499.6401 18:46:59.08M 2015-11-02T18:47:14.161Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.274 34.414 1499.6307 18:46:59.28M 2015-11-02T18:47:14.366Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.274 34.414 1499.6309 18:46:59.48M 2015-11-02T18:47:14.586Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.273 34.413 1499.6289 18:46:59.68M 2015-11-02T18:47:14.771Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.272 34.413 1499.6274 18:46:59.89M 2015-11-02T18:47:14.976Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.412 1499.6260 18:47:00.10M 2015-11-02T18:47:15.181Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.270 34.411 1499.6239 18:47:00.29M 2015-11-02T18:47:15.381Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.270 34.412 1499.6241 18:47:00.50M 2015-11-02T18:47:15.586Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.271 34.412 1499.6239 18:47:00.69M 2015-11-02T18:47:15.786Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.271 34.412 1499.6237 18:47:00.89M 2015-11-02T18:47:15.991Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.247 34.390 1499.5973 18:47:01.11M 2015-11-02T18:47:16.196Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.218 34.362 1499.5645 18:47:01.31M 2015-11-02T18:47:16.396Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.211 34.356 1499.5569 18:47:01.51M 2015-11-02T18:47:16.601Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.210 34.354 1499.5552 18:47:01.71M 2015-11-02T18:47:16.801Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.208 34.353 1499.5526 18:47:01.91M 2015-11-02T18:47:17.006Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.165 34.311 1499.5037 18:47:02.13M 2015-11-02T18:47:17.206Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.137 34.285 1499.4725 18:47:02.33M 2015-11-02T18:47:17.411Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.137 34.285 1499.4725 18:47:02.52M 2015-11-02T18:47:17.616Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.137 34.285 1499.4730 18:47:02.72M 2015-11-02T18:47:17.816Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.143 34.291 1499.4803 18:47:02.92M 2015-11-02T18:47:18.021Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.144 34.292 1499.4812 18:47:03.14M 2015-11-02T18:47:18.226Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.146 34.293 1499.4823 18:47:03.34M 2015-11-02T18:47:18.426Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.164 34.310 1499.5024 18:47:03.54M 2015-11-02T18:47:18.632Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.165 34.312 1499.5039 18:47:03.74M 2015-11-02T18:47:18.869Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.181 34.327 1499.5215 18:47:03.94M 2015-11-02T18:47:19.056Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.182 34.328 1499.5226 18:47:04.16M 2015-11-02T18:47:19.241Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.184 34.329 1499.5248 18:47:04.37M 2015-11-02T18:47:19.441Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.220 34.364 1499.5657 18:47:04.56M 2015-11-02T18:47:19.646Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.220 34.363 1499.5654 18:47:04.75M 2015-11-02T18:47:19.846Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.220 34.364 1499.5657 18:47:04.95M 2015-11-02T18:47:20.051Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.221 34.364 1499.5648 18:47:05.17M 2015-11-02T18:47:20.256Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.217 34.362 1499.5605 18:47:05.37M 2015-11-02T18:47:20.461Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.217 34.361 1499.5599 18:47:05.57M 2015-11-02T18:47:20.661Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.208 34.352 1499.5486 18:47:05.77M 2015-11-02T18:47:20.861Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.206 34.351 1499.5479 18:47:05.97M 2015-11-02T18:47:21.066Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.205 34.350 1499.5469 18:47:06.19M 2015-11-02T18:47:21.271Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.205 34.350 1499.5463 18:47:06.39M 2015-11-02T18:47:21.471Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.204 34.348 1499.5453 18:47:06.58M 2015-11-02T18:47:21.671Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.193 34.338 1499.5334 18:47:06.78M 2015-11-02T18:47:21.876Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.193 34.337 1499.5338 18:47:07.00M 2015-11-02T18:47:22.081Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.192 34.336 1499.5332 18:47:07.20M 2015-11-02T18:47:22.286Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.209 34.353 1499.5527 18:47:07.40M 2015-11-02T18:47:22.486Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.203 34.348 1499.5455 18:47:07.60M 2015-11-02T18:47:22.709Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.203 34.347 1499.5443 18:47:07.80M 2015-11-02T18:47:22.891Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.202 34.347 1499.5438 18:47:08.02M 2015-11-02T18:47:23.096Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.208 34.352 1499.5499 18:47:08.21M 2015-11-02T18:47:23.301Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.209 34.353 1499.5522 18:47:08.41M 2015-11-02T18:47:23.521Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.208 34.352 1499.5518 18:47:08.61M 2015-11-02T18:47:23.706Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.208 34.352 1499.5519 18:47:08.83M 2015-11-02T18:47:23.906Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.205 34.349 1499.5499 18:47:09.03M 2015-11-02T18:47:24.111Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.205 34.349 1499.5488 18:47:09.23M 2015-11-02T18:47:24.316Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.204 34.348 1499.5476 18:47:09.43M 2015-11-02T18:47:24.516Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.206 34.350 1499.5494 18:47:09.63M 2015-11-02T18:47:24.721Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.206 34.351 1499.5505 18:47:09.83M 2015-11-02T18:47:24.921Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.207 34.351 1499.5518 18:47:10.05M 2015-11-02T18:47:25.126Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.208 34.352 1499.5522 18:47:10.24M 2015-11-02T18:47:25.331Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.209 34.353 1499.5546 18:47:10.44M 2015-11-02T18:47:25.537Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.211 34.355 1499.5565 18:47:10.64M 2015-11-02T18:47:25.736Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.212 34.356 1499.5585 18:47:10.84M 2015-11-02T18:47:25.937Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.198 34.342 1499.5428 18:47:11.06M 2015-11-02T18:47:26.149Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.198 34.342 1499.5435 18:47:11.26M 2015-11-02T18:47:26.346Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.198 34.342 1499.5425 18:47:11.46M 2015-11-02T18:47:26.547Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.197 34.342 1499.5414 18:47:11.66M 2015-11-02T18:47:26.747Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.186 34.331 1499.5281 18:47:11.86M 2015-11-02T18:47:26.956Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.183 34.329 1499.5255 18:47:12.07M 2015-11-02T18:47:27.161Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.182 34.327 1499.5237 18:47:12.27M 2015-11-02T18:47:27.361Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.168 34.314 1499.5089 18:47:12.48M 2015-11-02T18:47:27.566Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.167 34.313 1499.5073 18:47:12.67M 2015-11-02T18:47:27.761Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.150 34.297 1499.4875 18:47:12.87M 2015-11-02T18:47:27.987Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.148 34.296 1499.4851 18:47:13.09M 2015-11-02T18:47:28.172Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.130 34.278 1499.4637 18:47:13.31M 2015-11-02T18:47:28.377Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.129 34.277 1499.4630 18:47:13.49M 2015-11-02T18:47:28.577Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.110 34.259 1499.4414 18:47:13.69M 2015-11-02T18:47:28.782Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.103 34.252 1499.4341 18:47:13.88M 2015-11-02T18:47:28.982Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.090 34.239 1499.4188 18:47:14.11M 2015-11-02T18:47:29.187Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.088 34.238 1499.4169 18:47:14.30M 2015-11-02T18:47:29.392Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.087 34.237 1499.4146 18:47:14.50M 2015-11-02T18:47:29.592Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.085 34.235 1499.4133 18:47:14.70M 2015-11-02T18:47:29.797Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.083 34.233 1499.4114 18:47:14.90M 2015-11-02T18:47:29.997Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.081 34.231 1499.4097 18:47:15.12M 2015-11-02T18:47:30.202Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.079 34.229 1499.4082 18:47:15.32M 2015-11-02T18:47:30.407Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.078 34.228 1499.4070 18:47:15.52M 2015-11-02T18:47:30.607Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.078 34.228 1499.4063 18:47:15.72M 2015-11-02T18:47:30.812Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.078 34.228 1499.4067 18:47:15.91M 2015-11-02T18:47:31.012Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.079 34.228 1499.4081 18:47:16.13M 2015-11-02T18:47:31.217Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.079 34.229 1499.4083 18:47:16.33M 2015-11-02T18:47:31.422Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.094 34.242 1499.4254 18:47:16.53M 2015-11-02T18:47:31.622Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.097 34.245 1499.4294 18:47:16.73M 2015-11-02T18:47:31.827Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.100 34.248 1499.4329 18:47:16.93M 2015-11-02T18:47:32.032Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.102 34.250 1499.4352 18:47:17.15M 2015-11-02T18:47:32.232Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.105 34.253 1499.4384 18:47:17.35M 2015-11-02T18:47:32.452Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.108 34.256 1499.4417 18:47:17.55M 2015-11-02T18:47:32.637Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.109 34.257 1499.4440 18:47:17.76M 2015-11-02T18:47:32.842Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.111 34.258 1499.4457 18:47:17.95M 2015-11-02T18:47:33.047Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.112 34.259 1499.4454 18:47:18.17M 2015-11-02T18:47:33.247Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.112 34.260 1499.4452 18:47:18.36M 2015-11-02T18:47:33.452Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.112 34.260 1499.4463 18:47:18.56M 2015-11-02T18:47:33.652Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.113 34.260 1499.4460 18:47:18.76M 2015-11-02T18:47:33.857Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.113 34.261 1499.4468 18:47:18.96M 2015-11-02T18:47:34.057Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.113 34.260 1499.4470 18:47:19.18M 2015-11-02T18:47:34.262Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.112 34.260 1499.4464 18:47:19.38M 2015-11-02T18:47:34.467Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.111 34.258 1499.4436 18:47:19.58M 2015-11-02T18:47:34.667Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.105 34.253 1499.4362 18:47:19.78M 2015-11-02T18:47:34.877Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.104 34.253 1499.4341 18:47:20.98M 2015-11-02T18:47:35.090Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.104 34.252 1499.4331 18:47:20.20M 2015-11-02T18:47:35.277Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.096 34.245 1499.4253 18:47:20.40M 2015-11-02T18:47:35.482Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.095 34.244 1499.4241 18:47:20.59M 2015-11-02T18:47:35.682Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.094 34.243 1499.4230 18:47:20.79M 2015-11-02T18:47:35.902Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.093 34.242 1499.4218 18:47:21.01M 2015-11-02T18:47:36.092Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.093 34.242 1499.4214 18:47:21.21M 2015-11-02T18:47:36.297Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.092 34.241 1499.4209 18:47:21.41M 2015-11-02T18:47:36.497Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.094 34.242 1499.4250 18:47:21.61M 2015-11-02T18:47:36.697Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.091 34.239 1499.4213 18:47:21.81M 2015-11-02T18:47:36.917Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.089 34.238 1499.4197 18:47:22.02M 2015-11-02T18:47:37.107Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.089 34.237 1499.4192 18:47:22.24M 2015-11-02T18:47:37.312Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.089 34.237 1499.4192 18:47:22.42M 2015-11-02T18:47:37.512Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.085 34.234 1499.4163 18:47:22.62M 2015-11-02T18:47:37.712Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.077 34.226 1499.4070 18:47:22.82M 2015-11-02T18:47:37.917Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.076 34.225 1499.4063 18:47:23.04M 2015-11-02T18:47:38.122Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.075 34.224 1499.4050 18:47:23.24M 2015-11-02T18:47:38.327Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.074 34.224 1499.4044 18:47:23.44M 2015-11-02T18:47:38.527Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.074 34.224 1499.4032 18:47:23.64M 2015-11-02T18:47:38.727Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.070 34.220 1499.3992 18:47:23.84M 2015-11-02T18:47:38.932Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.071 34.220 1499.4005 18:47:24.05M 2015-11-02T18:47:39.137Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.071 34.220 1499.4008 18:47:24.25M 2015-11-02T18:47:39.342Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.071 34.221 1499.4006 18:47:24.45M 2015-11-02T18:47:39.549Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.071 34.221 1499.4010 18:47:24.65M 2015-11-02T18:47:39.742Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.072 34.222 1499.4014 18:47:24.85M 2015-11-02T18:47:39.947Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.072 34.222 1499.4012 18:47:25.07M 2015-11-02T18:47:40.152Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.072 34.223 1499.4006 18:47:25.27M 2015-11-02T18:47:40.357Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.073 34.224 1499.4005 18:47:25.47M 2015-11-02T18:47:40.557Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.074 34.225 1499.4020 18:47:25.67M 2015-11-02T18:47:40.757Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.075 34.226 1499.4027 18:47:25.87M 2015-11-02T18:47:40.962Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.077 34.227 1499.4045 18:47:26.08M 2015-11-02T18:47:41.162Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.078 34.228 1499.4054 18:47:26.28M 2015-11-02T18:47:41.387Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.079 34.229 1499.4078 18:47:26.48M 2015-11-02T18:47:41.577Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.080 34.231 1499.4093 18:47:26.70M 2015-11-02T18:47:41.790Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.094 34.243 1499.4243 18:47:26.88M 2015-11-02T18:47:41.977Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.095 34.244 1499.4261 18:47:27.10M 2015-11-02T18:47:42.182Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.094 34.244 1499.4253 18:47:27.30M 2015-11-02T18:47:42.387Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.099 34.248 1499.4301 18:47:27.50M 2015-11-02T18:47:42.587Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.115 34.263 1499.4487 18:47:27.70M 2015-11-02T18:47:42.792Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.133 34.280 1499.4695 18:47:27.90M 2015-11-02T18:47:42.997Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.150 34.296 1499.4886 18:47:28.12M 2015-11-02T18:47:43.197Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.151 34.297 1499.4910 18:47:28.31M 2015-11-02T18:47:43.402Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.153 34.299 1499.4930 18:47:28.51M 2015-11-02T18:47:43.602Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.171 34.316 1499.5133 18:47:28.71M 2015-11-02T18:47:43.829Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.173 34.318 1499.5155 18:47:28.91M 2015-11-02T18:47:44.012Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.195 34.339 1499.5391 18:47:29.13M 2015-11-02T18:47:44.212Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.215 34.358 1499.5618 18:47:29.33M 2015-11-02T18:47:44.412Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5968 18:47:29.53M 2015-11-02T18:47:44.612Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5973 18:47:29.73M 2015-11-02T18:47:44.822Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5970 18:47:29.92M 2015-11-02T18:47:45.027Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.245 34.387 1499.5955 18:47:30.15M 2015-11-02T18:47:45.227Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.249 34.390 1499.5992 18:47:30.35M 2015-11-02T18:47:45.432Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.249 34.391 1499.5995 18:47:30.54M 2015-11-02T18:47:45.632Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.250 34.391 1499.6008 18:47:30.74M 2015-11-02T18:47:45.852Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.249 34.390 1499.5985 18:47:30.94M 2015-11-02T18:47:46.037Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.248 34.389 1499.5978 18:47:31.18M 2015-11-02T18:47:46.242Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.246 34.388 1499.5972 18:47:31.36M 2015-11-02T18:47:46.447Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.246 34.387 1499.5952 18:47:31.56M 2015-11-02T18:47:46.647Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.236 34.378 1499.5840 18:47:31.76M 2015-11-02T18:47:46.852Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.235 34.377 1499.5822 18:47:31.96M 2015-11-02T18:47:47.052Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.234 34.377 1499.5820 18:47:32.17M 2015-11-02T18:47:47.257Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.239 34.381 1499.5881 18:47:32.37M 2015-11-02T18:47:47.462Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.240 34.382 1499.5896 18:47:32.57M 2015-11-02T18:47:47.662Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.241 34.383 1499.5909 18:47:32.77M 2015-11-02T18:47:47.867Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.242 34.383 1499.5923 18:47:32.97M 2015-11-02T18:47:48.072Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.234 34.376 1499.5840 18:47:33.19M 2015-11-02T18:47:48.272Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.232 34.373 1499.5818 18:47:33.39M 2015-11-02T18:47:48.478Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.232 34.374 1499.5829 18:47:33.59M 2015-11-02T18:47:48.678Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.233 34.374 1499.5833 18:47:33.79M 2015-11-02T18:47:48.877Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.374 1499.5836 18:47:34.00M 2015-11-02T18:47:49.087Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.375 1499.5837 18:47:34.20M 2015-11-02T18:47:49.287Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.375 1499.5841 18:47:34.40M 2015-11-02T18:47:49.488Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.227 34.369 1499.5771 18:47:34.60M 2015-11-02T18:47:49.692Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.226 34.368 1499.5753 18:47:34.80M 2015-11-02T18:47:49.898Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.225 34.367 1499.5743 18:47:35.02M 2015-11-02T18:47:50.102Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.214 34.357 1499.5627 18:47:35.22M 2015-11-02T18:47:50.323Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.187 34.331 1499.5316 18:47:35.42M 2015-11-02T18:47:50.507Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.187 34.331 1499.5321 18:47:35.63M 2015-11-02T18:47:50.707Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.186 34.331 1499.5322 18:47:35.82M 2015-11-02T18:47:50.912Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.187 34.331 1499.5328 18:47:36.04M 2015-11-02T18:47:51.118Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.187 34.331 1499.5326 18:47:36.23M 2015-11-02T18:47:51.318Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.186 34.330 1499.5326 18:47:36.43M 2015-11-02T18:47:51.523Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.186 34.330 1499.5320 18:47:36.63M 2015-11-02T18:47:51.723Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.191 34.335 1499.5385 18:47:36.83M 2015-11-02T18:47:51.927Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.192 34.336 1499.5398 18:47:37.05M 2015-11-02T18:47:52.128Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.192 34.336 1499.5402 18:47:37.25M 2015-11-02T18:47:52.333Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.193 34.337 1499.5413 18:47:37.45M 2015-11-02T18:47:52.533Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.189 34.332 1499.5366 18:47:37.65M 2015-11-02T18:47:52.738Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.188 34.331 1499.5356 18:47:37.84M 2015-11-02T18:47:52.943Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.190 34.333 1499.5394 18:47:38.06M 2015-11-02T18:47:53.148Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5421 18:47:38.26M 2015-11-02T18:47:53.348Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.193 34.335 1499.5431 18:47:38.46M 2015-11-02T18:47:53.589Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.194 34.337 1499.5444 18:47:38.66M 2015-11-02T18:47:53.753Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.196 34.338 1499.5457 18:47:38.86M 2015-11-02T18:47:53.958Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.197 34.340 1499.5466 18:47:39.08M 2015-11-02T18:47:54.163Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.199 34.342 1499.5477 18:47:39.28M 2015-11-02T18:47:54.363Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.200 34.343 1499.5480 18:47:39.48M 2015-11-02T18:47:54.568Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.194 34.337 1499.5408 18:47:39.68M 2015-11-02T18:47:54.788Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.192 34.335 1499.5383 18:47:39.88M 2015-11-02T18:47:54.973Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.192 34.336 1499.5391 18:47:40.11M 2015-11-02T18:47:55.178Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.193 34.336 1499.5398 18:47:40.29M 2015-11-02T18:47:55.378Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.194 34.338 1499.5399 18:47:40.49M 2015-11-02T18:47:55.583Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.195 34.338 1499.5408 18:47:40.69M 2015-11-02T18:47:55.788Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.195 34.339 1499.5416 18:47:40.89M 2015-11-02T18:47:55.988Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.195 34.339 1499.5404 18:47:41.11M 2015-11-02T18:47:56.193Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.195 34.339 1499.5405 18:47:41.31M 2015-11-02T18:47:56.393Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.195 34.339 1499.5396 18:47:41.51M 2015-11-02T18:47:56.603Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.196 34.340 1499.5403 18:47:41.71M 2015-11-02T18:47:56.803Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.196 34.340 1499.5415 18:47:41.90M 2015-11-02T18:47:56.998Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.197 34.341 1499.5425 18:47:42.13M 2015-11-02T18:47:57.208Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.198 34.341 1499.5432 18:47:42.32M 2015-11-02T18:47:57.408Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.207 34.350 1499.5532 18:47:42.52M 2015-11-02T18:47:57.613Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.205 34.348 1499.5508 18:47:42.72M 2015-11-02T18:47:57.813Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.204 34.347 1499.5493 18:47:42.92M 2015-11-02T18:47:58.018Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.203 34.347 1499.5480 18:47:43.14M 2015-11-02T18:47:58.223Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.202 34.346 1499.5475 18:47:43.34M 2015-11-02T18:47:58.423Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.201 34.344 1499.5463 18:47:43.54M 2015-11-02T18:47:58.628Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.199 34.342 1499.5446 18:47:43.73M 2015-11-02T18:47:58.828Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.197 34.341 1499.5425 18:47:43.93M 2015-11-02T18:47:59.033Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.195 34.339 1499.5403 18:47:44.15M 2015-11-02T18:47:59.253Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.194 34.338 1499.5387 18:47:44.35M 2015-11-02T18:47:59.438Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.189 34.333 1499.5327 18:47:44.57M 2015-11-02T18:47:59.638Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.187 34.332 1499.5309 18:47:44.75M 2015-11-02T18:47:59.843Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.186 34.331 1499.5294 18:47:44.95M