2015-11-02T18:46:00.058Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.558 1499.7979 18:45:45.17M 2015-11-02T18:46:00.263Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.559 1499.7985 18:45:45.37M 2015-11-02T18:46:00.463Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.426 34.560 1499.7999 18:45:45.57M 2015-11-02T18:46:00.663Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.560 1499.8009 18:45:45.77M 2015-11-02T18:46:00.868Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8024 18:45:45.97M 2015-11-02T18:46:01.073Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8030 18:45:46.19M 2015-11-02T18:46:01.273Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8030 18:45:46.39M 2015-11-02T18:46:01.478Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8021 18:45:46.59M 2015-11-02T18:46:01.683Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.427 34.561 1499.8011 18:45:46.79M 2015-11-02T18:46:01.883Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.426 34.560 1499.7997 18:45:47.00M 2015-11-02T18:46:02.090Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7974 18:45:47.20M 2015-11-02T18:46:02.288Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.422 34.556 1499.7953 18:45:47.40M 2015-11-02T18:46:02.493Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.422 34.556 1499.7960 18:45:47.60M 2015-11-02T18:46:02.698Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.422 34.556 1499.7963 18:45:47.80M 2015-11-02T18:46:02.898Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7944 18:45:48.02M 2015-11-02T18:46:03.118Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.422 34.556 1499.7943 18:45:48.22M 2015-11-02T18:46:03.308Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.421 34.555 1499.7941 18:45:48.43M 2015-11-02T18:46:03.508Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.555 1499.7948 18:45:48.62M 2015-11-02T18:46:03.713Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.555 1499.7944 18:45:48.81M 2015-11-02T18:46:03.913Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.555 1499.7942 18:45:49.03M 2015-11-02T18:46:04.118Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.554 1499.7938 18:45:49.23M 2015-11-02T18:46:04.323Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7941 18:45:49.43M 2015-11-02T18:46:04.523Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.411 34.545 1499.7843 18:45:49.63M 2015-11-02T18:46:04.728Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.409 34.543 1499.7833 18:45:49.83M 2015-11-02T18:46:04.928Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.408 34.541 1499.7823 18:45:50.05M 2015-11-02T18:46:05.128Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.406 34.539 1499.7810 18:45:50.25M 2015-11-02T18:46:05.338Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.404 34.538 1499.7784 18:45:50.44M 2015-11-02T18:46:05.538Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.402 34.536 1499.7760 18:45:50.65M 2015-11-02T18:46:05.743Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.401 34.535 1499.7743 18:45:50.84M 2015-11-02T18:46:05.943Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.399 34.534 1499.7729 18:45:51.06M 2015-11-02T18:46:06.148Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.538 1499.7778 18:45:51.26M 2015-11-02T18:46:06.348Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.538 1499.7783 18:45:51.46M 2015-11-02T18:46:06.553Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.417 34.550 1499.7919 18:45:51.66M 2015-11-02T18:46:06.758Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.551 1499.7926 18:45:51.86M 2015-11-02T18:46:06.958Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.418 34.552 1499.7933 18:45:52.08M 2015-11-02T18:46:07.163Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.414 34.548 1499.7875 18:45:52.28M 2015-11-02T18:46:07.363Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.412 34.546 1499.7850 18:45:52.47M 2015-11-02T18:46:07.588Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.410 34.545 1499.7832 18:45:52.67M 2015-11-02T18:46:07.773Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.370 34.507 1499.7374 18:45:52.89M 2015-11-02T18:46:07.978Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.349 34.486 1499.7125 18:45:53.09M 2015-11-02T18:46:08.178Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.349 34.487 1499.7117 18:45:53.29M 2015-11-02T18:46:08.383Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.348 34.487 1499.7107 18:45:53.49M 2015-11-02T18:46:08.583Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.322 34.462 1499.6803 18:45:53.69M 2015-11-02T18:46:08.788Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.316 34.456 1499.6729 18:45:53.89M 2015-11-02T18:46:08.989Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.285 34.427 1499.6371 18:45:54.11M 2015-11-02T18:46:09.193Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.263 34.406 1499.6118 18:45:54.31M 2015-11-02T18:46:09.393Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.263 34.406 1499.6113 18:45:54.51M 2015-11-02T18:46:09.598Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.262 34.405 1499.6105 18:45:54.70M 2015-11-02T18:46:09.803Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.262 34.405 1499.6100 18:45:54.90M 2015-11-02T18:46:10.008Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.237 34.381 1499.5817 18:45:55.13M 2015-11-02T18:46:10.208Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.194 34.340 1499.5334 18:45:55.32M 2015-11-02T18:46:10.408Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.188 34.334 1499.5264 18:45:55.52M 2015-11-02T18:46:10.618Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.187 34.333 1499.5245 18:45:55.72M 2015-11-02T18:46:10.818Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.185 34.332 1499.5217 18:45:55.92M 2015-11-02T18:46:11.018Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.166 34.314 1499.5013 18:45:56.14M 2015-11-02T18:46:11.223Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.164 34.312 1499.4990 18:45:56.34M 2015-11-02T18:46:11.428Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.162 34.309 1499.4966 18:45:56.54M 2015-11-02T18:46:11.628Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.159 34.307 1499.4948 18:45:56.74M 2015-11-02T18:46:11.833Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.157 34.304 1499.4928 18:45:56.93M 2015-11-02T18:46:12.053Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.154 34.302 1499.4893 18:45:57.15M 2015-11-02T18:46:12.238Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.152 34.300 1499.4873 18:45:57.37M 2015-11-02T18:46:12.443Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.154 34.302 1499.4885 18:45:57.55M 2015-11-02T18:46:12.643Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.154 34.302 1499.4885 18:45:57.75M 2015-11-02T18:46:12.848Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.155 34.302 1499.4899 18:45:57.95M 2015-11-02T18:46:13.054Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.157 34.304 1499.4918 18:45:58.17M 2015-11-02T18:46:13.253Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.157 34.304 1499.4924 18:45:58.37M 2015-11-02T18:46:13.458Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.157 34.304 1499.4934 18:45:58.57M 2015-11-02T18:46:13.663Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.157 34.304 1499.4922 18:45:58.77M 2015-11-02T18:46:13.863Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.156 34.303 1499.4933 18:45:58.97M 2015-11-02T18:46:14.069Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.162 34.308 1499.4998 18:45:59.18M 2015-11-02T18:46:14.268Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.162 34.308 1499.5002 18:45:59.38M 2015-11-02T18:46:14.473Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.163 34.309 1499.5009 18:45:59.58M 2015-11-02T18:46:14.673Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.170 34.316 1499.5082 18:45:59.78M 2015-11-02T18:46:14.878Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.170 34.316 1499.5085 18:46:00.00M 2015-11-02T18:46:15.078Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.171 34.316 1499.5093 18:46:00.20M 2015-11-02T18:46:15.283Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.172 34.317 1499.5116 18:46:00.40M 2015-11-02T18:46:15.488Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.173 34.318 1499.5127 18:46:00.60M 2015-11-02T18:46:15.688Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.173 34.318 1499.5132 18:46:00.79M 2015-11-02T18:46:15.893Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.174 34.320 1499.5143 18:46:01.01M 2015-11-02T18:46:16.098Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.169 34.315 1499.5087 18:46:01.21M 2015-11-02T18:46:16.298Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.171 34.316 1499.5099 18:46:01.41M 2015-11-02T18:46:16.518Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.172 34.318 1499.5109 18:46:01.61M 2015-11-02T18:46:16.703Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.174 34.320 1499.5127 18:46:01.83M 2015-11-02T18:46:16.908Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.173 34.319 1499.5118 18:46:02.03M 2015-11-02T18:46:17.114Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.173 34.319 1499.5114 18:46:02.23M 2015-11-02T18:46:17.314Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.172 34.318 1499.5112 18:46:02.43M 2015-11-02T18:46:17.519Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.171 34.317 1499.5111 18:46:02.62M 2015-11-02T18:46:17.719Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.171 34.316 1499.5106 18:46:02.82M 2015-11-02T18:46:17.924Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.170 34.316 1499.5105 18:46:03.04M 2015-11-02T18:46:18.123Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.170 34.315 1499.5114 18:46:03.24M 2015-11-02T18:46:18.329Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.165 34.311 1499.5063 18:46:03.44M 2015-11-02T18:46:18.534Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.165 34.310 1499.5056 18:46:03.64M 2015-11-02T18:46:18.739Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.164 34.310 1499.5057 18:46:03.84M 2015-11-02T18:46:18.939Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.164 34.310 1499.5055 18:46:04.06M 2015-11-02T18:46:19.144Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.163 34.309 1499.5033 18:46:04.26M 2015-11-02T18:46:19.349Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.162 34.307 1499.5020 18:46:04.46M 2015-11-02T18:46:19.549Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.165 34.311 1499.5063 18:46:04.66M 2015-11-02T18:46:19.749Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.166 34.311 1499.5079 18:46:04.86M 2015-11-02T18:46:19.954Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.166 34.312 1499.5088 18:46:05.07M 2015-11-02T18:46:20.159Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.167 34.312 1499.5085 18:46:05.27M 2015-11-02T18:46:20.359Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.167 34.312 1499.5089 18:46:05.47M 2015-11-02T18:46:20.564Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.168 34.313 1499.5088 18:46:05.67M 2015-11-02T18:46:20.769Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.169 34.315 1499.5093 18:46:05.87M 2015-11-02T18:46:20.984Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.176 34.322 1499.5166 18:46:06.09M 2015-11-02T18:46:21.169Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.177 34.322 1499.5168 18:46:06.30M 2015-11-02T18:46:21.374Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.177 34.323 1499.5173 18:46:06.48M 2015-11-02T18:46:21.579Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.178 34.324 1499.5167 18:46:06.68M 2015-11-02T18:46:21.779Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.170 34.317 1499.5081 18:46:06.89M 2015-11-02T18:46:21.984Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.168 34.315 1499.5059 18:46:07.10M 2015-11-02T18:46:22.189Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.167 34.313 1499.5040 18:46:07.30M 2015-11-02T18:46:22.389Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.165 34.311 1499.5035 18:46:07.50M 2015-11-02T18:46:22.605Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.170 34.315 1499.5096 18:46:07.70M 2015-11-02T18:46:22.799Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.171 34.317 1499.5107 18:46:07.90M 2015-11-02T18:46:22.999Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.186 34.331 1499.5267 18:46:08.12M 2015-11-02T18:46:23.204Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.187 34.332 1499.5271 18:46:08.32M 2015-11-02T18:46:23.404Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.187 34.333 1499.5277 18:46:08.52M 2015-11-02T18:46:23.609Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.188 34.333 1499.5292 18:46:08.71M 2015-11-02T18:46:23.814Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.190 34.334 1499.5314 18:46:08.91M 2015-11-02T18:46:24.014Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.190 34.335 1499.5325 18:46:09.13M 2015-11-02T18:46:24.214Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.190 34.334 1499.5326 18:46:09.33M 2015-11-02T18:46:24.419Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.190 34.334 1499.5327 18:46:09.53M 2015-11-02T18:46:24.629Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.189 34.333 1499.5319 18:46:09.73M 2015-11-02T18:46:24.824Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.188 34.332 1499.5322 18:46:09.93M 2015-11-02T18:46:25.029Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.188 34.332 1499.5317 18:46:10.15M 2015-11-02T18:46:25.234Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.187 34.331 1499.5319 18:46:10.35M 2015-11-02T18:46:25.454Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.186 34.330 1499.5294 18:46:10.54M 2015-11-02T18:46:25.639Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.185 34.330 1499.5291 18:46:10.76M 2015-11-02T18:46:25.869Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.186 34.330 1499.5295 18:46:10.94M 2015-11-02T18:46:26.044Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.186 34.330 1499.5306 18:46:11.16M 2015-11-02T18:46:26.249Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.187 34.330 1499.5325 18:46:11.36M 2015-11-02T18:46:26.449Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.187 34.330 1499.5344 18:46:11.56M 2015-11-02T18:46:26.649Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.188 34.331 1499.5358 18:46:11.76M 2015-11-02T18:46:26.854Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.188 34.331 1499.5355 18:46:11.96M 2015-11-02T18:46:27.059Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.188 34.331 1499.5358 18:46:12.18M 2015-11-02T18:46:27.264Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.188 34.331 1499.5352 18:46:12.38M 2015-11-02T18:46:27.469Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.187 34.331 1499.5341 18:46:12.58M 2015-11-02T18:46:27.669Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.186 34.329 1499.5322 18:46:12.78M 2015-11-02T18:46:27.869Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.184 34.328 1499.5299 18:46:12.97M 2015-11-02T18:46:28.074Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.183 34.327 1499.5275 18:46:13.19M 2015-11-02T18:46:28.309Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.181 34.325 1499.5250 18:46:13.39M 2015-11-02T18:46:28.484Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.180 34.324 1499.5238 18:46:13.59M 2015-11-02T18:46:28.684Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.179 34.323 1499.5233 18:46:13.79M 2015-11-02T18:46:28.889Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.179 34.324 1499.5233 18:46:14.01M 2015-11-02T18:46:29.089Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.180 34.325 1499.5237 18:46:14.21M 2015-11-02T18:46:29.294Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.181 34.326 1499.5238 18:46:14.41M 2015-11-02T18:46:29.499Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.182 34.327 1499.5236 18:46:14.61M 2015-11-02T18:46:29.699Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.183 34.328 1499.5240 18:46:14.81M 2015-11-02T18:46:29.919Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.184 34.329 1499.5259 18:46:15.02M 2015-11-02T18:46:30.104Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.186 34.330 1499.5278 18:46:15.24M 2015-11-02T18:46:30.309Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.186 34.331 1499.5288 18:46:15.42M 2015-11-02T18:46:30.514Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.186 34.331 1499.5281 18:46:15.62M 2015-11-02T18:46:30.714Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.186 34.331 1499.5272 18:46:15.82M 2015-11-02T18:46:30.919Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.189 34.333 1499.5309 18:46:16.04M 2015-11-02T18:46:31.149Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.189 34.334 1499.5310 18:46:16.24M 2015-11-02T18:46:31.324Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.189 34.333 1499.5306 18:46:16.43M 2015-11-02T18:46:31.524Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.189 34.333 1499.5316 18:46:16.64M 2015-11-02T18:46:31.729Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.189 34.333 1499.5306 18:46:16.83M 2015-11-02T18:46:31.934Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.188 34.333 1499.5306 18:46:17.05M 2015-11-02T18:46:32.139Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.188 34.332 1499.5299 18:46:17.25M 2015-11-02T18:46:32.339Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.188 34.332 1499.5302 18:46:17.45M 2015-11-02T18:46:32.544Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.187 34.331 1499.5298 18:46:17.65M 2015-11-02T18:46:32.744Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.187 34.331 1499.5299 18:46:17.85M 2015-11-02T18:46:32.949Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.188 34.332 1499.5302 18:46:18.07M 2015-11-02T18:46:33.149Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.188 34.333 1499.5305 18:46:18.27M 2015-11-02T18:46:33.380Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.188 34.332 1499.5297 18:46:18.46M 2015-11-02T18:46:33.559Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.187 34.331 1499.5293 18:46:18.66M 2015-11-02T18:46:33.759Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.186 34.331 1499.5286 18:46:18.86M 2015-11-02T18:46:33.964Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.186 34.330 1499.5281 18:46:19.08M 2015-11-02T18:46:34.164Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.191 34.335 1499.5345 18:46:19.28M 2015-11-02T18:46:34.389Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.191 34.336 1499.5354 18:46:19.48M 2015-11-02T18:46:34.589Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.192 34.336 1499.5344 18:46:19.70M 2015-11-02T18:46:34.774Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.192 34.336 1499.5353 18:46:19.88M 2015-11-02T18:46:34.979Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.193 34.337 1499.5363 18:46:20.10M 2015-11-02T18:46:35.179Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.193 34.338 1499.5365 18:46:20.30M 2015-11-02T18:46:35.384Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.193 34.338 1499.5361 18:46:20.49M 2015-11-02T18:46:35.589Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.193 34.338 1499.5360 18:46:20.69M 2015-11-02T18:46:35.789Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.192 34.337 1499.5358 18:46:20.89M 2015-11-02T18:46:35.994Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.174 34.319 1499.5159 18:46:21.11M 2015-11-02T18:46:36.194Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.173 34.318 1499.5148 18:46:21.31M 2015-11-02T18:46:36.399Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.171 34.316 1499.5143 18:46:21.51M 2015-11-02T18:46:36.604Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.174 34.319 1499.5177 18:46:21.71M 2015-11-02T18:46:36.804Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.175 34.319 1499.5201 18:46:21.91M 2015-11-02T18:46:37.009Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.190 34.333 1499.5378 18:46:22.13M 2015-11-02T18:46:37.214Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.191 34.334 1499.5394 18:46:22.33M 2015-11-02T18:46:37.414Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.192 34.335 1499.5391 18:46:22.53M 2015-11-02T18:46:37.614Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.193 34.336 1499.5403 18:46:22.72M 2015-11-02T18:46:37.819Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.194 34.337 1499.5409 18:46:22.92M 2015-11-02T18:46:38.024Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.195 34.338 1499.5419 18:46:23.14M 2015-11-02T18:46:38.229Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.196 34.339 1499.5430 18:46:23.34M 2015-11-02T18:46:38.429Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.202 34.345 1499.5510 18:46:23.54M 2015-11-02T18:46:38.634Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.214 34.357 1499.5629 18:46:23.74M 2015-11-02T18:46:38.854Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.208 34.352 1499.5548 18:46:23.94M 2015-11-02T18:46:39.039Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.207 34.351 1499.5527 18:46:24.17M 2015-11-02T18:46:39.244Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.206 34.351 1499.5511 18:46:24.36M 2015-11-02T18:46:39.444Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.197 34.342 1499.5402 18:46:24.56M 2015-11-02T18:46:39.649Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.197 34.342 1499.5391 18:46:24.75M 2015-11-02T18:46:39.849Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.196 34.341 1499.5381 18:46:24.95M 2015-11-02T18:46:40.054Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.196 34.341 1499.5378 18:46:25.17M 2015-11-02T18:46:40.254Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.195 34.340 1499.5378 18:46:25.37M 2015-11-02T18:46:40.459Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.195 34.340 1499.5383 18:46:25.57M 2015-11-02T18:46:40.664Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.195 34.340 1499.5387 18:46:25.77M 2015-11-02T18:46:40.870Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.195 34.339 1499.5398 18:46:25.97M 2015-11-02T18:46:41.070Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.194 34.338 1499.5393 18:46:26.19M 2015-11-02T18:46:41.275Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.194 34.338 1499.5403 18:46:26.38M 2015-11-02T18:46:41.475Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.194 34.337 1499.5398 18:46:26.59M 2015-11-02T18:46:41.680Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.194 34.337 1499.5387 18:46:26.78M 2015-11-02T18:46:41.880Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.194 34.338 1499.5382 18:46:27.00M 2015-11-02T18:46:42.085Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.193 34.338 1499.5369 18:46:27.20M 2015-11-02T18:46:42.290Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.192 34.337 1499.5349 18:46:27.40M 2015-11-02T18:46:42.490Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.180 34.325 1499.5200 18:46:27.60M 2015-11-02T18:46:42.690Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.178 34.324 1499.5179 18:46:27.80M 2015-11-02T18:46:42.895Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.176 34.322 1499.5157 18:46:28.01M 2015-11-02T18:46:43.100Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.174 34.320 1499.5129 18:46:28.21M 2015-11-02T18:46:43.320Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.185 34.330 1499.5253 18:46:28.42M 2015-11-02T18:46:43.509Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.184 34.330 1499.5243 18:46:28.63M 2015-11-02T18:46:43.710Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.183 34.329 1499.5237 18:46:28.81M 2015-11-02T18:46:43.915Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.187 34.332 1499.5277 18:46:29.03M 2015-11-02T18:46:44.115Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.200 34.344 1499.5435 18:46:29.23M 2015-11-02T18:46:44.320Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.200 34.344 1499.5436 18:46:29.43M 2015-11-02T18:46:44.520Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.201 34.345 1499.5450 18:46:29.63M 2015-11-02T18:46:44.725Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.202 34.346 1499.5466 18:46:29.83M 2015-11-02T18:46:44.930Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.203 34.347 1499.5476 18:46:30.05M 2015-11-02T18:46:45.130Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.205 34.349 1499.5490 18:46:30.25M 2015-11-02T18:46:45.335Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.206 34.349 1499.5503 18:46:30.44M 2015-11-02T18:46:45.535Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.200 34.344 1499.5439 18:46:30.64M 2015-11-02T18:46:45.740Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.201 34.346 1499.5435 18:46:30.84M 2015-11-02T18:46:45.940Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.202 34.347 1499.5448 18:46:31.06M 2015-11-02T18:46:46.145Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.203 34.348 1499.5453 18:46:31.26M 2015-11-02T18:46:46.350Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.205 34.350 1499.5463 18:46:31.46M 2015-11-02T18:46:46.550Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.206 34.350 1499.5504 18:46:31.66M 2015-11-02T18:46:46.755Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.208 34.352 1499.5527 18:46:31.86M 2015-11-02T18:46:46.960Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.209 34.353 1499.5543 18:46:32.08M 2015-11-02T18:46:47.189Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.205 34.349 1499.5497 18:46:32.28M 2015-11-02T18:46:47.365Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.205 34.348 1499.5504 18:46:32.48M 2015-11-02T18:46:47.565Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.203 34.347 1499.5493 18:46:32.67M 2015-11-02T18:46:47.785Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.202 34.345 1499.5492 18:46:32.87M 2015-11-02T18:46:47.970Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.201 34.344 1499.5480 18:46:33.11M 2015-11-02T18:46:48.175Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.200 34.343 1499.5463 18:46:33.29M 2015-11-02T18:46:48.380Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.199 34.342 1499.5450 18:46:33.49M 2015-11-02T18:46:48.580Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.198 34.342 1499.5442 18:46:33.69M 2015-11-02T18:46:48.789Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.199 34.343 1499.5448 18:46:33.89M 2015-11-02T18:46:48.985Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.216 34.359 1499.5637 18:46:34.11M 2015-11-02T18:46:49.190Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.219 34.362 1499.5668 18:46:34.30M 2015-11-02T18:46:49.395Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.223 34.365 1499.5707 18:46:34.50M 2015-11-02T18:46:49.600Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.227 34.369 1499.5751 18:46:34.70M 2015-11-02T18:46:49.800Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.230 34.372 1499.5793 18:46:34.90M 2015-11-02T18:46:50.005Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.375 1499.5822 18:46:35.12M 2015-11-02T18:46:50.205Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.235 34.377 1499.5851 18:46:35.32M 2015-11-02T18:46:50.410Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.250 34.391 1499.6012 18:46:35.52M 2015-11-02T18:46:50.610Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.252 34.394 1499.6024 18:46:35.72M 2015-11-02T18:46:50.829Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.254 34.396 1499.6034 18:46:35.92M 2015-11-02T18:46:51.015Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.255 34.397 1499.6050 18:46:36.13M 2015-11-02T18:46:51.220Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.256 34.398 1499.6060 18:46:36.33M 2015-11-02T18:46:51.425Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.258 34.400 1499.6079 18:46:36.53M 2015-11-02T18:46:51.625Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.261 34.403 1499.6121 18:46:36.73M 2015-11-02T18:46:51.832Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.261 34.403 1499.6119 18:46:36.93M 2015-11-02T18:46:52.035Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.262 34.404 1499.6128 18:46:37.15M 2015-11-02T18:46:52.255Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.262 34.404 1499.6125 18:46:37.35M 2015-11-02T18:46:52.440Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.254 34.396 1499.6031 18:46:37.57M 2015-11-02T18:46:52.645Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.252 34.395 1499.6011 18:46:37.75M 2015-11-02T18:46:52.845Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.251 34.394 1499.5997 18:46:37.95M 2015-11-02T18:46:53.050Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.251 34.394 1499.5991 18:46:38.17M 2015-11-02T18:46:53.250Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.250 34.393 1499.5988 18:46:38.37M 2015-11-02T18:46:53.455Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.250 34.393 1499.5988 18:46:38.56M 2015-11-02T18:46:53.660Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.250 34.392 1499.5992 18:46:38.76M 2015-11-02T18:46:53.860Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.249 34.391 1499.6002 18:46:38.96M 2015-11-02T18:46:54.065Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.249 34.391 1499.6005 18:46:39.18M 2015-11-02T18:46:54.265Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.391 1499.6010 18:46:39.38M 2015-11-02T18:46:54.470Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.391 1499.6028 18:46:39.58M 2015-11-02T18:46:54.670Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.250 34.391 1499.6042 18:46:39.78M 2015-11-02T18:46:54.875Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.250 34.391 1499.6045 18:46:40.00M 2015-11-02T18:46:55.080Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.251 34.391 1499.6046 18:46:40.20M 2015-11-02T18:46:55.280Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.258 34.398 1499.6139 18:46:40.40M 2015-11-02T18:46:55.485Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.259 34.399 1499.6147 18:46:40.59M 2015-11-02T18:46:55.690Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.259 34.399 1499.6139 18:46:40.79M 2015-11-02T18:46:55.890Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.259 34.400 1499.6139 18:46:41.01M 2015-11-02T18:46:56.095Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.259 34.400 1499.6133 18:46:41.21M 2015-11-02T18:46:56.295Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.260 34.401 1499.6139 18:46:41.41M 2015-11-02T18:46:56.500Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.252 34.394 1499.6052 18:46:41.61M 2015-11-02T18:46:56.720Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.252 34.393 1499.6040 18:46:41.81M 2015-11-02T18:46:56.905Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.250 34.392 1499.6021 18:46:42.04M 2015-11-02T18:46:57.112Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.250 34.392 1499.6012 18:46:42.23M 2015-11-02T18:46:57.315Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.250 34.392 1499.6011 18:46:42.42M 2015-11-02T18:46:57.515Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.255 34.397 1499.6064 18:46:42.63M 2015-11-02T18:46:57.720Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.256 34.397 1499.6069 18:46:42.82M 2015-11-02T18:46:57.920Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.265 34.406 1499.6176 18:46:43.04M 2015-11-02T18:46:58.120Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.296 34.436 1499.6527 18:46:43.24M 2015-11-02T18:46:58.325Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.297 34.436 1499.6538 18:46:43.44M 2015-11-02T18:46:58.530Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.298 34.437 1499.6552 18:46:43.64M 2015-11-02T18:46:58.735Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.313 34.451 1499.6738 18:46:43.84M 2015-11-02T18:46:58.949Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.333 34.470 1499.6965 18:46:44.06M 2015-11-02T18:46:59.140Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.333 34.470 1499.6963 18:46:44.26M 2015-11-02T18:46:59.340Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.332 34.470 1499.6948 18:46:44.45M 2015-11-02T18:46:59.545Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.332 34.469 1499.6941 18:46:44.65M 2015-11-02T18:46:59.745Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.331 34.469 1499.6925 18:46:44.85M 2015-11-02T18:46:59.951Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.331 34.469 1499.6914 18:46:45.07M