2015-11-02T18:45:00.160Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.418 34.551 1499.7944 18:44:45.27M 2015-11-02T18:45:00.389Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.415 34.549 1499.7909 18:44:45.47M 2015-11-02T18:45:00.585Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.412 34.546 1499.7856 18:44:45.67M 2015-11-02T18:45:00.770Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.409 34.543 1499.7820 18:44:45.89M 2015-11-02T18:45:00.975Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.406 34.540 1499.7788 18:44:46.09M 2015-11-02T18:45:01.180Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.404 34.538 1499.7771 18:44:46.29M 2015-11-02T18:45:01.380Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.403 34.537 1499.7750 18:44:46.49M 2015-11-02T18:45:01.580Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.384 34.519 1499.7534 18:44:46.69M 2015-11-02T18:45:01.791Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.384 34.520 1499.7537 18:44:46.88M 2015-11-02T18:45:01.991Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.384 34.519 1499.7532 18:44:47.11M 2015-11-02T18:45:02.195Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.376 34.511 1499.7437 18:44:47.30M 2015-11-02T18:45:02.395Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.360 34.496 1499.7260 18:44:47.50M 2015-11-02T18:45:02.600Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.359 34.495 1499.7242 18:44:47.70M 2015-11-02T18:45:02.805Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.357 34.494 1499.7222 18:44:47.90M 2015-11-02T18:45:03.005Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.338 34.476 1499.7002 18:44:48.12M 2015-11-02T18:45:03.205Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.337 34.477 1499.6926 18:44:48.32M 2015-11-02T18:45:03.410Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.319 34.460 1499.6732 18:44:48.52M 2015-11-02T18:45:03.610Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.319 34.460 1499.6715 18:44:48.72M 2015-11-02T18:45:03.820Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.307 34.449 1499.6580 18:44:48.91M 2015-11-02T18:45:04.020Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.307 34.449 1499.6581 18:44:49.14M 2015-11-02T18:45:04.220Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.308 34.450 1499.6589 18:44:49.33M 2015-11-02T18:45:04.425Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.309 34.450 1499.6603 18:44:49.53M 2015-11-02T18:45:04.632Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.311 34.452 1499.6631 18:44:49.73M 2015-11-02T18:45:04.832Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.312 34.453 1499.6653 18:44:49.93M 2015-11-02T18:45:05.051Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.313 34.454 1499.6682 18:44:50.15M 2015-11-02T18:45:05.241Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.315 34.455 1499.6699 18:44:50.36M 2015-11-02T18:45:05.441Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.311 34.452 1499.6663 18:44:50.55M 2015-11-02T18:45:05.640Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.311 34.451 1499.6664 18:44:50.75M 2015-11-02T18:45:05.846Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.310 34.451 1499.6658 18:44:50.94M 2015-11-02T18:45:06.050Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.311 34.451 1499.6674 18:44:51.16M 2015-11-02T18:45:06.250Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.311 34.451 1499.6688 18:44:51.36M 2015-11-02T18:45:06.455Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.311 34.451 1499.6686 18:44:51.56M 2015-11-02T18:45:06.660Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.315 34.454 1499.6726 18:44:51.76M 2015-11-02T18:45:06.865Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.315 34.454 1499.6720 18:44:51.96M 2015-11-02T18:45:07.065Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.314 34.454 1499.6716 18:44:52.18M 2015-11-02T18:45:07.271Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.314 34.454 1499.6704 18:44:52.38M 2015-11-02T18:45:07.471Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.314 34.454 1499.6691 18:44:52.58M 2015-11-02T18:45:07.676Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.313 34.454 1499.6682 18:44:52.78M 2015-11-02T18:45:07.881Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.313 34.454 1499.6687 18:44:53.00M 2015-11-02T18:45:08.081Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.318 34.459 1499.6732 18:44:53.20M 2015-11-02T18:45:08.286Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.318 34.459 1499.6740 18:44:53.39M 2015-11-02T18:45:08.491Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.319 34.459 1499.6752 18:44:53.59M 2015-11-02T18:45:08.691Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.319 34.459 1499.6761 18:44:53.79M 2015-11-02T18:45:08.891Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.320 34.459 1499.6769 18:44:54.01M 2015-11-02T18:45:09.096Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.320 34.460 1499.6774 18:44:54.21M 2015-11-02T18:45:09.301Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.320 34.460 1499.6786 18:44:54.41M 2015-11-02T18:45:09.521Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.321 34.460 1499.6785 18:44:54.61M 2015-11-02T18:45:09.701Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.320 34.459 1499.6774 18:44:54.82M 2015-11-02T18:45:09.906Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.320 34.459 1499.6777 18:44:55.02M 2015-11-02T18:45:10.112Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.320 34.459 1499.6783 18:44:55.22M 2015-11-02T18:45:10.316Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.319 34.458 1499.6788 18:44:55.42M 2015-11-02T18:45:10.521Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.343 34.480 1499.7063 18:44:55.62M 2015-11-02T18:45:10.716Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.373 34.509 1499.7410 18:44:55.82M 2015-11-02T18:45:10.926Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.374 34.509 1499.7421 18:44:56.04M 2015-11-02T18:45:11.126Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.375 34.510 1499.7437 18:44:56.24M 2015-11-02T18:45:11.331Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.376 34.511 1499.7450 18:44:56.44M 2015-11-02T18:45:11.549Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.392 34.527 1499.7634 18:44:56.64M 2015-11-02T18:45:11.736Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.394 34.528 1499.7650 18:44:56.84M 2015-11-02T18:45:11.936Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.408 34.542 1499.7826 18:44:57.06M 2015-11-02T18:45:12.141Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.409 34.543 1499.7831 18:44:57.25M 2015-11-02T18:45:12.346Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.410 34.544 1499.7839 18:44:57.45M 2015-11-02T18:45:12.546Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.411 34.545 1499.7842 18:44:57.65M 2015-11-02T18:45:12.751Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.411 34.545 1499.7853 18:44:57.85M 2015-11-02T18:45:12.956Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.413 34.547 1499.7864 18:44:58.07M 2015-11-02T18:45:13.161Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.413 34.548 1499.7860 18:44:58.27M 2015-11-02T18:45:13.356Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.540 1499.7769 18:44:58.47M 2015-11-02T18:45:13.561Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.540 1499.7755 18:44:58.67M 2015-11-02T18:45:13.766Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.540 1499.7749 18:44:58.86M 2015-11-02T18:45:13.986Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.541 1499.7751 18:44:59.08M 2015-11-02T18:45:14.171Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.541 1499.7753 18:44:59.30M 2015-11-02T18:45:14.376Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.406 34.541 1499.7760 18:44:59.48M 2015-11-02T18:45:14.581Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.406 34.541 1499.7753 18:44:59.68M 2015-11-02T18:45:14.781Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.406 34.542 1499.7753 18:44:59.88M 2015-11-02T18:45:14.986Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.408 34.544 1499.7766 18:45:00.10M 2015-11-02T18:45:15.186Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.410 34.545 1499.7805 18:45:00.30M 2015-11-02T18:45:15.391Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.418 34.552 1499.7897 18:45:00.50M 2015-11-02T18:45:15.596Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7970 18:45:00.70M 2015-11-02T18:45:15.796Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.559 1499.7979 18:45:00.90M 2015-11-02T18:45:16.001Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.560 1499.7998 18:45:01.12M 2015-11-02T18:45:16.201Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8015 18:45:01.31M 2015-11-02T18:45:16.401Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.429 34.562 1499.8036 18:45:01.51M 2015-11-02T18:45:16.611Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.429 34.563 1499.8041 18:45:01.71M 2015-11-02T18:45:16.811Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.430 34.563 1499.8058 18:45:01.91M 2015-11-02T18:45:17.016Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.427 34.561 1499.8019 18:45:02.13M 2015-11-02T18:45:17.216Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.560 1499.7997 18:45:02.33M 2015-11-02T18:45:17.421Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.559 1499.7981 18:45:02.53M 2015-11-02T18:45:17.621Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7957 18:45:02.73M 2015-11-02T18:45:17.821Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7963 18:45:02.93M 2015-11-02T18:45:18.033Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.556 1499.7963 18:45:03.14M 2015-11-02T18:45:18.232Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7938 18:45:03.34M 2015-11-02T18:45:18.451Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.421 34.556 1499.7936 18:45:03.54M 2015-11-02T18:45:18.647Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.421 34.555 1499.7926 18:45:03.76M 2015-11-02T18:45:18.841Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.421 34.556 1499.7916 18:45:03.94M 2015-11-02T18:45:19.046Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.425 34.560 1499.7963 18:45:04.16M 2015-11-02T18:45:19.246Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.560 1499.7977 18:45:04.36M 2015-11-02T18:45:19.451Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.561 1499.7986 18:45:04.56M 2015-11-02T18:45:19.656Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.427 34.561 1499.7997 18:45:04.76M 2015-11-02T18:45:19.856Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8002 18:45:04.96M 2015-11-02T18:45:20.061Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8051 18:45:05.18M 2015-11-02T18:45:20.261Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8055 18:45:05.37M 2015-11-02T18:45:20.466Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8049 18:45:05.57M 2015-11-02T18:45:20.671Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.426 34.561 1499.7976 18:45:05.77M 2015-11-02T18:45:20.871Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.426 34.560 1499.7964 18:45:05.97M 2015-11-02T18:45:21.076Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.425 34.559 1499.7954 18:45:06.19M 2015-11-02T18:45:21.276Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.559 1499.7948 18:45:06.39M 2015-11-02T18:45:21.481Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.559 1499.7950 18:45:06.59M 2015-11-02T18:45:21.681Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.558 1499.7952 18:45:06.79M 2015-11-02T18:45:21.886Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.557 1499.7954 18:45:07.00M 2015-11-02T18:45:22.091Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.556 1499.7937 18:45:07.21M 2015-11-02T18:45:22.291Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.556 1499.7932 18:45:07.40M 2015-11-02T18:45:22.496Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7922 18:45:07.60M 2015-11-02T18:45:22.701Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.419 34.553 1499.7893 18:45:07.80M 2015-11-02T18:45:22.916Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.418 34.553 1499.7876 18:45:08.02M 2015-11-02T18:45:23.106Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.417 34.552 1499.7861 18:45:08.23M 2015-11-02T18:45:23.306Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.416 34.551 1499.7849 18:45:08.42M 2015-11-02T18:45:23.516Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.415 34.551 1499.7843 18:45:08.62M 2015-11-02T18:45:23.716Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.422 34.557 1499.7922 18:45:08.82M 2015-11-02T18:45:23.916Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.423 34.558 1499.7944 18:45:09.04M 2015-11-02T18:45:24.121Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.424 34.559 1499.7952 18:45:09.23M 2015-11-02T18:45:24.326Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7941 18:45:09.43M 2015-11-02T18:45:24.539Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.414 34.549 1499.7816 18:45:09.63M 2015-11-02T18:45:24.732Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.413 34.549 1499.7804 18:45:09.83M 2015-11-02T18:45:24.931Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.413 34.549 1499.7813 18:45:10.05M 2015-11-02T18:45:25.136Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.413 34.549 1499.7815 18:45:10.25M 2015-11-02T18:45:25.341Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.414 34.550 1499.7813 18:45:10.45M 2015-11-02T18:45:25.541Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.550 1499.7813 18:45:10.65M 2015-11-02T18:45:25.741Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.550 1499.7820 18:45:10.85M 2015-11-02T18:45:25.946Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.414 34.550 1499.7826 18:45:11.06M 2015-11-02T18:45:26.151Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.416 34.551 1499.7854 18:45:11.26M 2015-11-02T18:45:26.351Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.417 34.552 1499.7871 18:45:11.46M 2015-11-02T18:45:26.556Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.418 34.554 1499.7889 18:45:11.66M 2015-11-02T18:45:26.756Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.420 34.555 1499.7906 18:45:11.86M 2015-11-02T18:45:26.956Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7930 18:45:12.07M 2015-11-02T18:45:27.166Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.558 1499.7954 18:45:12.27M 2015-11-02T18:45:27.387Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.560 1499.7981 18:45:12.48M 2015-11-02T18:45:27.571Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.427 34.561 1499.8007 18:45:12.69M 2015-11-02T18:45:27.777Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.563 1499.8031 18:45:12.87M 2015-11-02T18:45:27.976Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.564 1499.8047 18:45:13.10M 2015-11-02T18:45:28.181Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.564 1499.8042 18:45:13.29M 2015-11-02T18:45:28.386Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.563 1499.8036 18:45:13.49M 2015-11-02T18:45:28.586Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.565 1499.8051 18:45:13.69M 2015-11-02T18:45:28.792Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.431 34.565 1499.8057 18:45:13.89M 2015-11-02T18:45:28.992Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.431 34.564 1499.8065 18:45:14.11M 2015-11-02T18:45:29.196Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8058 18:45:14.31M 2015-11-02T18:45:29.397Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.429 34.563 1499.8047 18:45:14.51M 2015-11-02T18:45:29.601Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.429 34.563 1499.8051 18:45:14.71M 2015-11-02T18:45:29.806Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.429 34.563 1499.8043 18:45:14.91M 2015-11-02T18:45:30.029Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.429 34.563 1499.8036 18:45:15.12M 2015-11-02T18:45:30.206Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.427 34.561 1499.8007 18:45:15.32M 2015-11-02T18:45:30.416Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.426 34.560 1499.8004 18:45:15.52M 2015-11-02T18:45:30.622Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.560 1499.8004 18:45:15.72M 2015-11-02T18:45:30.822Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8068 18:45:15.92M 2015-11-02T18:45:31.022Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.433 34.566 1499.8073 18:45:16.14M 2015-11-02T18:45:31.226Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.433 34.566 1499.8073 18:45:16.34M 2015-11-02T18:45:31.427Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.566 1499.8075 18:45:16.54M 2015-11-02T18:45:31.669Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.426 34.560 1499.8005 18:45:16.73M 2015-11-02T18:45:31.852Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.425 34.559 1499.7996 18:45:16.94M 2015-11-02T18:45:32.042Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.559 1499.7981 18:45:17.17M 2015-11-02T18:45:32.237Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.418 34.553 1499.7904 18:45:17.36M 2015-11-02T18:45:32.447Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.419 34.553 1499.7914 18:45:17.55M 2015-11-02T18:45:32.647Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.420 34.554 1499.7919 18:45:17.75M 2015-11-02T18:45:32.852Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.420 34.554 1499.7915 18:45:17.95M 2015-11-02T18:45:33.052Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.8004 18:45:18.17M 2015-11-02T18:45:33.257Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.429 34.564 1499.8014 18:45:18.37M 2015-11-02T18:45:33.457Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.565 1499.8025 18:45:18.57M 2015-11-02T18:45:33.662Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8033 18:45:18.76M 2015-11-02T18:45:33.867Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.568 1499.8055 18:45:18.97M 2015-11-02T18:45:34.072Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.567 1499.8026 18:45:19.19M 2015-11-02T18:45:34.272Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8019 18:45:19.38M 2015-11-02T18:45:34.472Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.432 34.567 1499.8022 18:45:19.58M 2015-11-02T18:45:34.677Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.567 1499.8013 18:45:19.78M 2015-11-02T18:45:34.882Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8004 18:45:20.00M 2015-11-02T18:45:35.082Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8005 18:45:20.20M 2015-11-02T18:45:35.287Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.566 1499.8003 18:45:20.39M 2015-11-02T18:45:35.492Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.559 1499.7916 18:45:20.60M 2015-11-02T18:45:35.692Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.559 1499.7916 18:45:20.80M 2015-11-02T18:45:35.897Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.560 1499.7935 18:45:21.01M 2015-11-02T18:45:36.102Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.426 34.561 1499.7958 18:45:21.21M 2015-11-02T18:45:36.322Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.427 34.562 1499.7976 18:45:21.41M 2015-11-02T18:45:36.507Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.561 1499.7979 18:45:21.63M 2015-11-02T18:45:36.707Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7974 18:45:21.81M 2015-11-02T18:45:36.912Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.425 34.559 1499.7966 18:45:22.03M 2015-11-02T18:45:37.112Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7966 18:45:22.23M 2015-11-02T18:45:37.317Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.557 1499.7965 18:45:22.43M 2015-11-02T18:45:37.522Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.423 34.557 1499.7959 18:45:22.63M 2015-11-02T18:45:37.722Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.556 1499.7950 18:45:22.82M 2015-11-02T18:45:37.927Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.556 1499.7950 18:45:23.04M 2015-11-02T18:45:38.132Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.555 1499.7955 18:45:23.24M 2015-11-02T18:45:38.332Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.555 1499.7955 18:45:23.44M 2015-11-02T18:45:38.537Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.420 34.554 1499.7949 18:45:23.64M 2015-11-02T18:45:38.742Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.556 1499.7983 18:45:23.84M 2015-11-02T18:45:38.942Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.422 34.556 1499.7982 18:45:24.06M 2015-11-02T18:45:39.147Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.422 34.556 1499.7979 18:45:24.26M 2015-11-02T18:45:39.352Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.422 34.556 1499.7977 18:45:24.46M 2015-11-02T18:45:39.552Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.420 34.553 1499.7948 18:45:24.66M 2015-11-02T18:45:39.757Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.419 34.553 1499.7950 18:45:24.86M 2015-11-02T18:45:39.957Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.419 34.553 1499.7952 18:45:25.08M 2015-11-02T18:45:40.162Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.419 34.553 1499.7948 18:45:25.27M 2015-11-02T18:45:40.362Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.419 34.553 1499.7939 18:45:25.47M 2015-11-02T18:45:40.562Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.419 34.553 1499.7941 18:45:25.67M 2015-11-02T18:45:40.787Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7939 18:45:25.87M 2015-11-02T18:45:40.972Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.418 34.552 1499.7925 18:45:26.11M 2015-11-02T18:45:41.177Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.419 34.553 1499.7932 18:45:26.29M 2015-11-02T18:45:41.389Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.419 34.554 1499.7921 18:45:26.49M 2015-11-02T18:45:41.582Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.420 34.554 1499.7921 18:45:26.69M 2015-11-02T18:45:41.782Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.420 34.555 1499.7917 18:45:26.89M 2015-11-02T18:45:41.987Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.421 34.556 1499.7925 18:45:27.10M 2015-11-02T18:45:42.192Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7922 18:45:27.30M 2015-11-02T18:45:42.429Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7927 18:45:27.50M 2015-11-02T18:45:42.597Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.422 34.557 1499.7921 18:45:27.70M 2015-11-02T18:45:42.802Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.421 34.556 1499.7913 18:45:27.90M 2015-11-02T18:45:43.002Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.555 1499.7898 18:45:28.12M 2015-11-02T18:45:43.207Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.554 1499.7897 18:45:28.32M 2015-11-02T18:45:43.407Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.419 34.554 1499.7891 18:45:28.52M 2015-11-02T18:45:43.612Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.418 34.554 1499.7883 18:45:28.71M 2015-11-02T18:45:43.812Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.418 34.553 1499.7875 18:45:28.92M 2015-11-02T18:45:44.017Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.419 34.554 1499.7888 18:45:29.13M 2015-11-02T18:45:44.222Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.419 34.554 1499.7898 18:45:29.33M 2015-11-02T18:45:44.427Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.420 34.554 1499.7911 18:45:29.53M 2015-11-02T18:45:44.627Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7950 18:45:29.73M 2015-11-02T18:45:44.832Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.420 34.554 1499.7906 18:45:29.93M 2015-11-02T18:45:45.032Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.419 34.553 1499.7906 18:45:30.15M 2015-11-02T18:45:45.252Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.419 34.552 1499.7915 18:45:30.35M 2015-11-02T18:45:45.437Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.418 34.552 1499.7913 18:45:30.56M 2015-11-02T18:45:45.642Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.417 34.551 1499.7908 18:45:30.74M 2015-11-02T18:45:45.842Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.417 34.551 1499.7897 18:45:30.94M 2015-11-02T18:45:46.047Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.417 34.551 1499.7897 18:45:31.16M 2015-11-02T18:45:46.247Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.420 34.553 1499.7920 18:45:31.36M 2015-11-02T18:45:46.452Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.421 34.554 1499.7935 18:45:31.56M 2015-11-02T18:45:46.657Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.421 34.554 1499.7944 18:45:31.76M 2015-11-02T18:45:46.862Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7942 18:45:31.96M 2015-11-02T18:45:47.062Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7949 18:45:32.18M 2015-11-02T18:45:47.267Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.421 34.554 1499.7963 18:45:32.38M 2015-11-02T18:45:47.467Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.417 34.551 1499.7911 18:45:32.58M 2015-11-02T18:45:47.672Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.417 34.551 1499.7906 18:45:32.78M 2015-11-02T18:45:47.877Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.417 34.551 1499.7911 18:45:33.98M 2015-11-02T18:45:48.077Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.417 34.550 1499.7904 18:45:33.19M 2015-11-02T18:45:48.282Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.417 34.551 1499.7906 18:45:33.39M 2015-11-02T18:45:48.487Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.417 34.551 1499.7916 18:45:33.59M 2015-11-02T18:45:48.687Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.414 34.548 1499.7867 18:45:33.79M 2015-11-02T18:45:48.892Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.414 34.549 1499.7863 18:45:34.01M 2015-11-02T18:45:49.092Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.414 34.549 1499.7872 18:45:34.21M 2015-11-02T18:45:49.297Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.415 34.549 1499.7892 18:45:34.41M 2015-11-02T18:45:49.509Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.415 34.549 1499.7892 18:45:34.61M 2015-11-02T18:45:49.722Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.415 34.549 1499.7887 18:45:34.81M 2015-11-02T18:45:49.907Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.415 34.549 1499.7872 18:45:35.04M 2015-11-02T18:45:50.107Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.415 34.550 1499.7870 18:45:35.22M 2015-11-02T18:45:50.312Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.416 34.550 1499.7882 18:45:35.42M 2015-11-02T18:45:50.512Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.416 34.551 1499.7888 18:45:35.62M 2015-11-02T18:45:50.717Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.417 34.551 1499.7894 18:45:35.82M 2015-11-02T18:45:50.922Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.417 34.552 1499.7900 18:45:36.04M 2015-11-02T18:45:51.122Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.418 34.552 1499.7905 18:45:36.24M 2015-11-02T18:45:51.327Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.418 34.553 1499.7910 18:45:36.44M 2015-11-02T18:45:51.527Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.424 34.559 1499.7982 18:45:36.64M 2015-11-02T18:45:51.737Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.421 34.555 1499.7948 18:45:36.83M 2015-11-02T18:45:51.937Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.420 34.555 1499.7936 18:45:37.06M 2015-11-02T18:45:52.137Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.555 1499.7935 18:45:37.25M 2015-11-02T18:45:52.342Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.554 1499.7921 18:45:37.45M 2015-11-02T18:45:52.543Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.418 34.553 1499.7910 18:45:37.65M 2015-11-02T18:45:52.747Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.417 34.552 1499.7904 18:45:37.85M 2015-11-02T18:45:52.953Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.417 34.551 1499.7900 18:45:38.07M 2015-11-02T18:45:53.153Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.416 34.550 1499.7891 18:45:38.27M 2015-11-02T18:45:53.358Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.416 34.551 1499.7897 18:45:38.47M 2015-11-02T18:45:53.557Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.551 1499.7897 18:45:38.67M 2015-11-02T18:45:53.762Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.551 1499.7905 18:45:38.86M 2015-11-02T18:45:53.967Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.550 1499.7910 18:45:39.08M 2015-11-02T18:45:54.188Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.417 34.550 1499.7915 18:45:39.28M 2015-11-02T18:45:54.373Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.417 34.551 1499.7911 18:45:39.50M 2015-11-02T18:45:54.573Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.417 34.551 1499.7920 18:45:39.68M 2015-11-02T18:45:54.778Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.551 1499.7925 18:45:39.88M 2015-11-02T18:45:54.983Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.552 1499.7932 18:45:40.10M 2015-11-02T18:45:55.188Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.419 34.553 1499.7946 18:45:40.30M 2015-11-02T18:45:55.388Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.420 34.554 1499.7965 18:45:40.50M 2015-11-02T18:45:55.593Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.422 34.555 1499.7983 18:45:40.70M 2015-11-02T18:45:55.793Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.422 34.555 1499.7994 18:45:40.89M 2015-11-02T18:45:55.998Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7992 18:45:41.11M 2015-11-02T18:45:56.198Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.423 34.556 1499.7985 18:45:41.31M 2015-11-02T18:45:56.403Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.424 34.558 1499.7988 18:45:41.51M 2015-11-02T18:45:56.603Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.559 1499.7997 18:45:41.71M 2015-11-02T18:45:56.808Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.559 1499.7999 18:45:41.91M 2015-11-02T18:45:57.013Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.559 1499.8013 18:45:42.13M 2015-11-02T18:45:57.218Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.427 34.560 1499.8026 18:45:42.33M 2015-11-02T18:45:57.418Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.561 1499.8030 18:45:42.53M 2015-11-02T18:45:57.623Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.428 34.561 1499.8029 18:45:42.73M 2015-11-02T18:45:57.823Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.427 34.561 1499.8018 18:45:42.92M 2015-11-02T18:45:58.028Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.427 34.560 1499.8013 18:45:43.14M 2015-11-02T18:45:58.233Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.419 34.553 1499.7926 18:45:43.34M 2015-11-02T18:45:58.433Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.419 34.553 1499.7924 18:45:43.54M 2015-11-02T18:45:58.653Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.419 34.553 1499.7916 18:45:43.74M 2015-11-02T18:45:58.838Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.420 34.554 1499.7920 18:45:43.96M 2015-11-02T18:45:59.043Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.421 34.555 1499.7935 18:45:44.16M 2015-11-02T18:45:59.243Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7939 18:45:44.36M 2015-11-02T18:45:59.448Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.422 34.556 1499.7950 18:45:44.55M 2015-11-02T18:45:59.653Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.557 1499.7969 18:45:44.76M 2015-11-02T18:45:59.869Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.424 34.557 1499.7971 18:45:44.95M