2015-11-02T18:44:00.068Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8176 18:43:45.18M 2015-11-02T18:44:00.268Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8248 18:43:45.38M 2015-11-02T18:44:00.473Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8193 18:43:45.57M 2015-11-02T18:44:00.673Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.578 1499.8187 18:43:45.77M 2015-11-02T18:44:00.878Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8168 18:43:45.97M 2015-11-02T18:44:01.083Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8159 18:43:46.19M 2015-11-02T18:44:01.283Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.441 34.575 1499.8146 18:43:46.39M 2015-11-02T18:44:01.483Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8196 18:43:46.59M 2015-11-02T18:44:01.688Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8198 18:43:46.79M 2015-11-02T18:44:01.893Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8195 18:43:47.01M 2015-11-02T18:44:02.093Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8196 18:43:47.21M 2015-11-02T18:44:02.298Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8195 18:43:47.40M 2015-11-02T18:44:02.518Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8190 18:43:47.60M 2015-11-02T18:44:02.703Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8191 18:43:47.82M 2015-11-02T18:44:02.908Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.444 34.578 1499.8167 18:43:48.02M 2015-11-02T18:44:03.113Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.577 1499.8168 18:43:48.22M 2015-11-02T18:44:03.314Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.577 1499.8169 18:43:48.42M 2015-11-02T18:44:03.513Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8269 18:43:48.62M 2015-11-02T18:44:03.718Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.451 34.583 1499.8278 18:43:48.82M 2015-11-02T18:44:03.923Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.450 34.583 1499.8282 18:43:49.04M 2015-11-02T18:44:04.128Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.452 34.585 1499.8302 18:43:49.24M 2015-11-02T18:44:04.333Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.452 34.585 1499.8308 18:43:49.44M 2015-11-02T18:44:04.533Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.578 1499.8226 18:43:49.64M 2015-11-02T18:44:04.738Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.576 1499.8213 18:43:49.83M 2015-11-02T18:44:04.938Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.441 34.574 1499.8181 18:43:50.05M 2015-11-02T18:44:05.143Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.438 34.570 1499.8149 18:43:50.25M 2015-11-02T18:44:05.343Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.437 34.569 1499.8145 18:43:50.45M 2015-11-02T18:44:05.543Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.436 34.569 1499.8124 18:43:50.65M 2015-11-02T18:44:05.748Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.435 34.568 1499.8108 18:43:50.85M 2015-11-02T18:44:05.953Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.435 34.568 1499.8104 18:43:51.07M 2015-11-02T18:44:06.153Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.434 34.567 1499.8091 18:43:51.27M 2015-11-02T18:44:06.358Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.434 34.567 1499.8087 18:43:51.46M 2015-11-02T18:44:06.563Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8082 18:43:51.66M 2015-11-02T18:44:06.768Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.569 1499.8101 18:43:51.86M 2015-11-02T18:44:06.988Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.570 1499.8110 18:43:52.08M 2015-11-02T18:44:07.173Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.571 1499.8126 18:43:52.30M 2015-11-02T18:44:07.378Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.572 1499.8143 18:43:52.48M 2015-11-02T18:44:07.578Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8192 18:43:52.68M 2015-11-02T18:44:07.778Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8193 18:43:52.88M 2015-11-02T18:44:07.983Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.442 34.575 1499.8187 18:43:53.10M 2015-11-02T18:44:08.188Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.442 34.574 1499.8186 18:43:53.30M 2015-11-02T18:44:08.388Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.441 34.574 1499.8195 18:43:53.50M 2015-11-02T18:44:08.593Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.441 34.573 1499.8201 18:43:53.69M 2015-11-02T18:44:08.798Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.438 34.570 1499.8164 18:43:53.89M 2015-11-02T18:44:08.998Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.437 34.569 1499.8159 18:43:54.11M 2015-11-02T18:44:09.203Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.436 34.568 1499.8156 18:43:54.31M 2015-11-02T18:44:09.408Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.436 34.568 1499.8162 18:43:54.51M 2015-11-02T18:44:09.608Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.436 34.567 1499.8170 18:43:54.71M 2015-11-02T18:44:09.813Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.437 34.568 1499.8167 18:43:54.91M 2015-11-02T18:44:10.013Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.437 34.569 1499.8165 18:43:55.13M 2015-11-02T18:44:10.218Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.438 34.570 1499.8159 18:43:55.33M 2015-11-02T18:44:10.419Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.438 34.571 1499.8156 18:43:55.52M 2015-11-02T18:44:10.623Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.439 34.572 1499.8154 18:43:55.72M 2015-11-02T18:44:10.828Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.440 34.573 1499.8162 18:43:55.92M 2015-11-02T18:44:11.028Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8163 18:43:56.14M 2015-11-02T18:44:11.233Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.438 34.572 1499.8131 18:43:56.34M 2015-11-02T18:44:11.453Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8110 18:43:56.54M 2015-11-02T18:44:11.638Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.440 34.574 1499.8142 18:43:56.75M 2015-11-02T18:44:11.843Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.441 34.575 1499.8145 18:43:56.94M 2015-11-02T18:44:12.057Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.573 1499.8119 18:43:57.16M 2015-11-02T18:44:12.248Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.573 1499.8104 18:43:57.36M 2015-11-02T18:44:12.453Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.573 1499.8107 18:43:57.55M 2015-11-02T18:44:12.653Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.573 1499.8097 18:43:57.75M 2015-11-02T18:44:12.858Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.438 34.573 1499.8091 18:43:57.95M 2015-11-02T18:44:13.058Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8088 18:43:58.17M 2015-11-02T18:44:13.263Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.571 1499.8088 18:43:58.37M 2015-11-02T18:44:13.468Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.570 1499.8085 18:43:58.57M 2015-11-02T18:44:13.668Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.577 1499.8173 18:43:58.77M 2015-11-02T18:44:13.873Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.442 34.576 1499.8153 18:43:58.97M 2015-11-02T18:44:14.073Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.577 1499.8168 18:43:59.19M 2015-11-02T18:44:14.278Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.578 1499.8184 18:43:59.38M 2015-11-02T18:44:14.483Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8195 18:43:59.58M 2015-11-02T18:44:14.683Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.579 1499.8190 18:43:59.78M 2015-11-02T18:44:14.883Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.580 1499.8202 18:44:00.00M 2015-11-02T18:44:15.088Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.444 34.578 1499.8177 18:44:00.20M 2015-11-02T18:44:15.293Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.577 1499.8168 18:44:00.40M 2015-11-02T18:44:15.493Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8157 18:44:00.60M 2015-11-02T18:44:15.698Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.575 1499.8148 18:44:00.80M 2015-11-02T18:44:15.918Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.440 34.574 1499.8129 18:44:01.02M 2015-11-02T18:44:16.103Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.439 34.573 1499.8118 18:44:01.23M 2015-11-02T18:44:16.308Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.572 1499.8107 18:44:01.41M 2015-11-02T18:44:16.513Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.436 34.571 1499.8094 18:44:01.61M 2015-11-02T18:44:16.713Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.440 34.574 1499.8129 18:44:01.81M 2015-11-02T18:44:16.918Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.576 1499.8142 18:44:02.03M 2015-11-02T18:44:17.118Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.576 1499.8142 18:44:02.23M 2015-11-02T18:44:17.323Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.577 1499.8160 18:44:02.43M 2015-11-02T18:44:17.523Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.443 34.578 1499.8158 18:44:02.63M 2015-11-02T18:44:17.728Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.578 1499.8171 18:44:02.83M 2015-11-02T18:44:17.928Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8197 18:44:03.05M 2015-11-02T18:44:18.139Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8210 18:44:03.24M 2015-11-02T18:44:18.339Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8204 18:44:03.45M 2015-11-02T18:44:18.543Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.578 1499.8202 18:44:03.65M 2015-11-02T18:44:18.743Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8192 18:44:03.84M 2015-11-02T18:44:18.948Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.578 1499.8184 18:44:04.06M 2015-11-02T18:44:19.153Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8190 18:44:04.26M 2015-11-02T18:44:19.353Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.577 1499.8191 18:44:04.46M 2015-11-02T18:44:19.558Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.443 34.576 1499.8187 18:44:04.66M 2015-11-02T18:44:19.758Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.442 34.575 1499.8179 18:44:04.86M 2015-11-02T18:44:19.963Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.441 34.574 1499.8185 18:44:05.08M 2015-11-02T18:44:20.163Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.441 34.574 1499.8192 18:44:05.27M 2015-11-02T18:44:20.389Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.440 34.573 1499.8184 18:44:05.47M 2015-11-02T18:44:20.568Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.440 34.572 1499.8184 18:44:05.69M 2015-11-02T18:44:20.773Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.439 34.571 1499.8173 18:44:05.87M 2015-11-02T18:44:20.979Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.438 34.571 1499.8162 18:44:06.09M 2015-11-02T18:44:21.179Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.438 34.571 1499.8143 18:44:06.29M 2015-11-02T18:44:21.384Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.438 34.571 1499.8135 18:44:06.49M 2015-11-02T18:44:21.584Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.438 34.571 1499.8136 18:44:06.69M 2015-11-02T18:44:21.789Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.438 34.571 1499.8138 18:44:06.88M 2015-11-02T18:44:21.994Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.437 34.570 1499.8141 18:44:07.10M 2015-11-02T18:44:22.199Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.438 34.571 1499.8140 18:44:07.30M 2015-11-02T18:44:22.399Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.437 34.570 1499.8127 18:44:07.51M 2015-11-02T18:44:22.604Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8130 18:44:07.70M 2015-11-02T18:44:22.804Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8132 18:44:07.90M 2015-11-02T18:44:23.009Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8131 18:44:08.12M 2015-11-02T18:44:23.209Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8126 18:44:08.32M 2015-11-02T18:44:23.414Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.437 34.570 1499.8119 18:44:08.52M 2015-11-02T18:44:23.619Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.442 34.575 1499.8177 18:44:08.72M 2015-11-02T18:44:23.819Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.573 1499.8162 18:44:08.92M 2015-11-02T18:44:24.024Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.573 1499.8152 18:44:09.13M 2015-11-02T18:44:24.224Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8149 18:44:09.34M 2015-11-02T18:44:24.429Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.433 34.566 1499.8068 18:44:09.53M 2015-11-02T18:44:24.634Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.432 34.565 1499.8063 18:44:09.73M 2015-11-02T18:44:24.854Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.432 34.565 1499.8059 18:44:09.93M 2015-11-02T18:44:25.039Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.565 1499.8058 18:44:10.17M 2015-11-02T18:44:25.244Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.432 34.566 1499.8055 18:44:10.35M 2015-11-02T18:44:25.444Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.577 1499.8191 18:44:10.55M 2015-11-02T18:44:25.649Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8243 18:44:10.75M 2015-11-02T18:44:25.849Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8229 18:44:10.95M 2015-11-02T18:44:26.054Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8225 18:44:11.16M 2015-11-02T18:44:26.254Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.571 1499.8109 18:44:11.36M 2015-11-02T18:44:26.459Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.436 34.570 1499.8098 18:44:11.56M 2015-11-02T18:44:26.659Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8081 18:44:11.76M 2015-11-02T18:44:26.869Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.434 34.568 1499.8066 18:44:11.96M 2015-11-02T18:44:27.069Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.438 34.572 1499.8118 18:44:12.18M 2015-11-02T18:44:27.269Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.572 1499.8127 18:44:12.38M 2015-11-02T18:44:27.474Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.573 1499.8130 18:44:12.58M 2015-11-02T18:44:27.679Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.573 1499.8129 18:44:12.78M 2015-11-02T18:44:27.884Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.573 1499.8129 18:44:13.00M 2015-11-02T18:44:28.107Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.575 1499.8160 18:44:13.20M 2015-11-02T18:44:28.289Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.575 1499.8154 18:44:13.39M 2015-11-02T18:44:28.489Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.441 34.574 1499.8147 18:44:13.59M 2015-11-02T18:44:28.694Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.575 1499.8156 18:44:13.79M 2015-11-02T18:44:28.894Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.439 34.573 1499.8119 18:44:14.01M 2015-11-02T18:44:29.099Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.438 34.572 1499.8118 18:44:14.21M 2015-11-02T18:44:29.319Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.438 34.572 1499.8119 18:44:14.41M 2015-11-02T18:44:29.504Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.573 1499.8116 18:44:14.62M 2015-11-02T18:44:29.709Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.439 34.573 1499.8124 18:44:14.81M 2015-11-02T18:44:29.909Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.574 1499.8138 18:44:15.03M 2015-11-02T18:44:30.114Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.574 1499.8152 18:44:15.22M 2015-11-02T18:44:30.319Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.574 1499.8153 18:44:15.42M 2015-11-02T18:44:30.519Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.441 34.574 1499.8177 18:44:15.62M 2015-11-02T18:44:30.724Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.443 34.575 1499.8198 18:44:15.82M 2015-11-02T18:44:30.924Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8213 18:44:16.04M 2015-11-02T18:44:31.129Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.577 1499.8219 18:44:16.24M 2015-11-02T18:44:31.334Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.445 34.578 1499.8231 18:44:16.44M 2015-11-02T18:44:31.534Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.579 1499.8240 18:44:16.64M 2015-11-02T18:44:31.739Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.579 1499.8245 18:44:16.84M 2015-11-02T18:44:31.944Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8251 18:44:17.06M 2015-11-02T18:44:32.150Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.449 34.581 1499.8282 18:44:17.26M 2015-11-02T18:44:32.344Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.446 34.577 1499.8243 18:44:17.45M 2015-11-02T18:44:32.549Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8241 18:44:17.65M 2015-11-02T18:44:32.755Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8243 18:44:17.85M 2015-11-02T18:44:32.959Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.445 34.577 1499.8247 18:44:18.07M 2015-11-02T18:44:33.159Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.445 34.577 1499.8245 18:44:18.27M 2015-11-02T18:44:33.364Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.445 34.577 1499.8224 18:44:18.47M 2015-11-02T18:44:33.564Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8220 18:44:18.67M 2015-11-02T18:44:33.789Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8217 18:44:18.87M 2015-11-02T18:44:33.974Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.444 34.576 1499.8219 18:44:19.10M 2015-11-02T18:44:34.174Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.437 34.569 1499.8141 18:44:19.29M 2015-11-02T18:44:34.379Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.436 34.568 1499.8140 18:44:19.48M 2015-11-02T18:44:34.579Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.435 34.567 1499.8124 18:44:19.68M 2015-11-02T18:44:34.784Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.433 34.565 1499.8108 18:44:19.88M 2015-11-02T18:44:34.984Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.432 34.564 1499.8098 18:44:20.10M 2015-11-02T18:44:35.189Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.432 34.564 1499.8090 18:44:20.30M 2015-11-02T18:44:35.394Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.431 34.564 1499.8087 18:44:20.50M 2015-11-02T18:44:35.594Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.431 34.564 1499.8094 18:44:20.70M 2015-11-02T18:44:35.799Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.432 34.564 1499.8102 18:44:20.90M 2015-11-02T18:44:36.004Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.432 34.564 1499.8112 18:44:21.11M 2015-11-02T18:44:36.204Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.433 34.565 1499.8132 18:44:21.32M 2015-11-02T18:44:36.409Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.435 34.566 1499.8146 18:44:21.51M 2015-11-02T18:44:36.609Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.435 34.567 1499.8153 18:44:21.71M 2015-11-02T18:44:36.809Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.436 34.568 1499.8163 18:44:21.91M 2015-11-02T18:44:37.019Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.437 34.569 1499.8176 18:44:22.13M 2015-11-02T18:44:37.219Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.438 34.570 1499.8190 18:44:22.33M 2015-11-02T18:44:37.424Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.439 34.570 1499.8186 18:44:22.53M 2015-11-02T18:44:37.629Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.440 34.571 1499.8196 18:44:22.73M 2015-11-02T18:44:37.829Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.441 34.573 1499.8212 18:44:22.93M 2015-11-02T18:44:38.034Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.441 34.573 1499.8201 18:44:23.15M 2015-11-02T18:44:38.254Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.436 34.569 1499.8137 18:44:23.35M 2015-11-02T18:44:38.439Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.436 34.568 1499.8129 18:44:23.56M 2015-11-02T18:44:38.669Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.568 1499.8126 18:44:23.74M 2015-11-02T18:44:38.844Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8124 18:44:23.94M 2015-11-02T18:44:39.044Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.570 1499.8118 18:44:24.16M 2015-11-02T18:44:39.249Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.438 34.571 1499.8141 18:44:24.36M 2015-11-02T18:44:39.465Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8152 18:44:24.56M 2015-11-02T18:44:39.669Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8162 18:44:24.76M 2015-11-02T18:44:39.859Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.574 1499.8197 18:44:24.96M 2015-11-02T18:44:40.059Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.575 1499.8204 18:44:25.18M 2015-11-02T18:44:40.269Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.575 1499.8213 18:44:25.37M 2015-11-02T18:44:40.469Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.442 34.574 1499.8209 18:44:25.57M 2015-11-02T18:44:40.674Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.441 34.573 1499.8199 18:44:25.77M 2015-11-02T18:44:40.874Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.440 34.572 1499.8188 18:44:25.97M 2015-11-02T18:44:41.079Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.439 34.571 1499.8184 18:44:26.19M 2015-11-02T18:44:41.284Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.438 34.570 1499.8170 18:44:26.39M 2015-11-02T18:44:41.484Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.575 1499.8241 18:44:26.59M 2015-11-02T18:44:41.684Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.575 1499.8246 18:44:26.79M 2015-11-02T18:44:41.890Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.576 1499.8248 18:44:27.01M 2015-11-02T18:44:42.089Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.443 34.574 1499.8224 18:44:27.20M 2015-11-02T18:44:42.294Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.442 34.574 1499.8214 18:44:27.40M 2015-11-02T18:44:42.500Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.442 34.573 1499.8204 18:44:27.60M 2015-11-02T18:44:42.720Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.441 34.573 1499.8185 18:44:27.80M 2015-11-02T18:44:42.909Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.440 34.572 1499.8165 18:44:28.04M 2015-11-02T18:44:43.110Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.440 34.572 1499.8164 18:44:28.22M 2015-11-02T18:44:43.314Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.439 34.572 1499.8157 18:44:28.42M 2015-11-02T18:44:43.515Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.438 34.571 1499.8143 18:44:28.62M 2015-11-02T18:44:43.714Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.439 34.572 1499.8142 18:44:28.82M 2015-11-02T18:44:43.920Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.572 1499.8140 18:44:29.04M 2015-11-02T18:44:44.124Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8141 18:44:29.24M 2015-11-02T18:44:44.324Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.574 1499.8138 18:44:29.43M 2015-11-02T18:44:44.530Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8135 18:44:29.63M 2015-11-02T18:44:44.735Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8131 18:44:29.83M 2015-11-02T18:44:44.934Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8140 18:44:30.05M 2015-11-02T18:44:45.150Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.578 1499.8148 18:44:30.25M 2015-11-02T18:44:45.340Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.441 34.575 1499.8120 18:44:30.45M 2015-11-02T18:44:45.545Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.440 34.575 1499.8118 18:44:30.65M 2015-11-02T18:44:45.750Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.440 34.575 1499.8120 18:44:30.85M 2015-11-02T18:44:45.950Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.574 1499.8116 18:44:31.07M 2015-11-02T18:44:46.155Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.574 1499.8123 18:44:31.26M 2015-11-02T18:44:46.355Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.572 1499.8114 18:44:31.47M 2015-11-02T18:44:46.560Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.437 34.571 1499.8107 18:44:31.66M 2015-11-02T18:44:46.765Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.570 1499.8096 18:44:31.86M 2015-11-02T18:44:46.960Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.436 34.571 1499.8093 18:44:32.08M 2015-11-02T18:44:47.185Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.437 34.571 1499.8099 18:44:32.28M 2015-11-02T18:44:47.375Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.437 34.572 1499.8102 18:44:32.49M 2015-11-02T18:44:47.575Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.578 1499.8177 18:44:32.68M 2015-11-02T18:44:47.780Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8184 18:44:32.88M 2015-11-02T18:44:47.985Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8192 18:44:33.10M 2015-11-02T18:44:48.185Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8246 18:44:33.30M 2015-11-02T18:44:48.385Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8237 18:44:33.49M 2015-11-02T18:44:48.591Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.582 1499.8236 18:44:33.69M 2015-11-02T18:44:48.799Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.581 1499.8220 18:44:33.89M 2015-11-02T18:44:48.995Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8207 18:44:34.11M 2015-11-02T18:44:49.200Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8199 18:44:34.31M 2015-11-02T18:44:49.405Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8198 18:44:34.51M 2015-11-02T18:44:49.629Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.580 1499.8209 18:44:34.71M 2015-11-02T18:44:49.810Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.445 34.579 1499.8208 18:44:34.90M 2015-11-02T18:44:50.015Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8206 18:44:35.13M 2015-11-02T18:44:50.215Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.443 34.576 1499.8190 18:44:35.33M 2015-11-02T18:44:50.420Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.575 1499.8184 18:44:35.52M 2015-11-02T18:44:50.620Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8201 18:44:35.72M 2015-11-02T18:44:50.825Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.574 1499.8170 18:44:35.92M 2015-11-02T18:44:51.025Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8159 18:44:36.14M 2015-11-02T18:44:51.232Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.573 1499.8148 18:44:36.34M 2015-11-02T18:44:51.432Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.439 34.573 1499.8142 18:44:36.54M 2015-11-02T18:44:51.655Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.440 34.573 1499.8145 18:44:36.74M 2015-11-02T18:44:51.840Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.439 34.573 1499.8142 18:44:36.95M 2015-11-02T18:44:52.040Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.439 34.572 1499.8130 18:44:37.16M 2015-11-02T18:44:52.245Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.571 1499.8115 18:44:37.35M 2015-11-02T18:44:52.445Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.576 1499.8177 18:44:37.55M 2015-11-02T18:44:52.666Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8174 18:44:37.75M 2015-11-02T18:44:52.855Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8184 18:44:37.95M 2015-11-02T18:44:53.055Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.443 34.576 1499.8188 18:44:38.17M 2015-11-02T18:44:53.260Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.442 34.575 1499.8184 18:44:38.37M 2015-11-02T18:44:53.460Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.574 1499.8176 18:44:38.57M 2015-11-02T18:44:53.665Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.574 1499.8184 18:44:38.77M 2015-11-02T18:44:53.870Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.574 1499.8180 18:44:38.97M 2015-11-02T18:44:54.075Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8181 18:44:39.19M 2015-11-02T18:44:54.275Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.442 34.574 1499.8198 18:44:39.39M 2015-11-02T18:44:54.480Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.442 34.574 1499.8204 18:44:39.58M 2015-11-02T18:44:54.680Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.443 34.574 1499.8212 18:44:39.78M 2015-11-02T18:44:54.885Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.443 34.575 1499.8229 18:44:40.00M 2015-11-02T18:44:55.085Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.575 1499.8225 18:44:40.20M 2015-11-02T18:44:55.290Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.444 34.576 1499.8235 18:44:40.40M 2015-11-02T18:44:55.495Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.576 1499.8243 18:44:40.60M 2015-11-02T18:44:55.695Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.577 1499.8243 18:44:40.80M 2015-11-02T18:44:55.900Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.577 1499.8241 18:44:41.02M 2015-11-02T18:44:56.120Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8239 18:44:41.22M 2015-11-02T18:44:56.305Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8234 18:44:41.43M 2015-11-02T18:44:56.511Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.577 1499.8230 18:44:41.61M 2015-11-02T18:44:56.711Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.577 1499.8225 18:44:41.81M 2015-11-02T18:44:56.915Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.577 1499.8230 18:44:42.03M 2015-11-02T18:44:57.115Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.444 34.577 1499.8229 18:44:42.23M 2015-11-02T18:44:57.349Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.576 1499.8232 18:44:42.43M 2015-11-02T18:44:57.520Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.445 34.576 1499.8239 18:44:42.63M 2015-11-02T18:44:57.725Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.576 1499.8234 18:44:42.82M 2015-11-02T18:44:57.930Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.576 1499.8226 18:44:43.05M 2015-11-02T18:44:58.130Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8232 18:44:43.25M 2015-11-02T18:44:58.335Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.576 1499.8240 18:44:43.44M 2015-11-02T18:44:58.540Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.444 34.576 1499.8237 18:44:43.64M 2015-11-02T18:44:58.740Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.576 1499.8234 18:44:43.84M 2015-11-02T18:44:58.940Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.576 1499.8247 18:44:44.06M 2015-11-02T18:44:59.145Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.576 1499.8242 18:44:44.26M 2015-11-02T18:44:59.351Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.575 1499.8246 18:44:44.46M 2015-11-02T18:44:59.555Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.443 34.574 1499.8245 18:44:44.66M 2015-11-02T18:44:59.755Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.441 34.572 1499.8221 18:44:44.86M 2015-11-02T18:44:59.960Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.421 34.554 1499.7990 18:44:45.08M