2015-11-02T18:42:00.072Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.222 34.364 1499.5728 18:41:45.18M 2015-11-02T18:42:00.277Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.222 34.363 1499.5724 18:41:45.38M 2015-11-02T18:42:00.483Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.221 34.362 1499.5714 18:41:45.58M 2015-11-02T18:42:00.683Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.220 34.361 1499.5713 18:41:45.78M 2015-11-02T18:42:00.887Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.219 34.360 1499.5702 18:41:46.00M 2015-11-02T18:42:01.093Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.218 34.359 1499.5698 18:41:46.20M 2015-11-02T18:42:01.293Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.204 34.346 1499.5536 18:41:46.39M 2015-11-02T18:42:01.497Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.203 34.345 1499.5522 18:41:46.60M 2015-11-02T18:42:01.697Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.205 34.347 1499.5542 18:41:46.79M 2015-11-02T18:42:01.918Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.206 34.348 1499.5552 18:41:47.01M 2015-11-02T18:42:02.103Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.208 34.350 1499.5564 18:41:47.22M 2015-11-02T18:42:02.308Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.208 34.351 1499.5575 18:41:47.41M 2015-11-02T18:42:02.513Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.209 34.352 1499.5580 18:41:47.61M 2015-11-02T18:42:02.713Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.210 34.353 1499.5587 18:41:47.81M 2015-11-02T18:42:02.913Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.211 34.354 1499.5596 18:41:48.03M 2015-11-02T18:42:03.123Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.212 34.354 1499.5591 18:41:48.22M 2015-11-02T18:42:03.328Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.220 34.363 1499.5680 18:41:48.42M 2015-11-02T18:42:03.528Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.218 34.361 1499.5648 18:41:48.63M 2015-11-02T18:42:03.728Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.217 34.360 1499.5623 18:41:48.82M 2015-11-02T18:42:03.933Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.217 34.361 1499.5634 18:41:49.04M 2015-11-02T18:42:04.138Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.218 34.361 1499.5643 18:41:49.24M 2015-11-02T18:42:04.338Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.219 34.362 1499.5648 18:41:49.44M 2015-11-02T18:42:04.538Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.219 34.362 1499.5656 18:41:49.64M 2015-11-02T18:42:04.743Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.220 34.363 1499.5658 18:41:49.84M 2015-11-02T18:42:04.948Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.220 34.363 1499.5667 18:41:50.06M 2015-11-02T18:42:05.148Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.220 34.363 1499.5669 18:41:50.26M 2015-11-02T18:42:05.353Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.220 34.363 1499.5671 18:41:50.45M 2015-11-02T18:42:05.558Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.220 34.363 1499.5670 18:41:50.65M 2015-11-02T18:42:05.763Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.216 34.359 1499.5626 18:41:50.85M 2015-11-02T18:42:05.963Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.216 34.359 1499.5619 18:41:51.07M 2015-11-02T18:42:06.168Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.216 34.359 1499.5609 18:41:51.27M 2015-11-02T18:42:06.383Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.215 34.358 1499.5607 18:41:51.47M 2015-11-02T18:42:06.573Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.214 34.357 1499.5597 18:41:51.68M 2015-11-02T18:42:06.773Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.214 34.357 1499.5593 18:41:51.87M 2015-11-02T18:42:06.978Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.213 34.357 1499.5590 18:41:52.09M 2015-11-02T18:42:07.178Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.213 34.356 1499.5585 18:41:52.28M 2015-11-02T18:42:07.383Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.212 34.356 1499.5585 18:41:52.48M 2015-11-02T18:42:07.588Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.212 34.355 1499.5574 18:41:52.68M 2015-11-02T18:42:07.789Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.211 34.355 1499.5568 18:41:52.88M 2015-11-02T18:42:07.993Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.212 34.355 1499.5566 18:41:53.10M 2015-11-02T18:42:08.198Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.212 34.355 1499.5566 18:41:53.30M 2015-11-02T18:42:08.398Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.212 34.355 1499.5564 18:41:53.50M 2015-11-02T18:42:08.603Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.212 34.355 1499.5566 18:41:53.70M 2015-11-02T18:42:08.803Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.212 34.356 1499.5564 18:41:53.90M 2015-11-02T18:42:09.008Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.219 34.363 1499.5651 18:41:54.12M 2015-11-02T18:42:09.213Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.219 34.362 1499.5656 18:41:54.32M 2015-11-02T18:42:09.413Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.219 34.362 1499.5663 18:41:54.51M 2015-11-02T18:42:09.618Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.212 34.355 1499.5588 18:41:54.71M 2015-11-02T18:42:09.818Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.216 34.359 1499.5635 18:41:54.91M 2015-11-02T18:42:10.023Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.215 34.358 1499.5632 18:41:55.13M 2015-11-02T18:42:10.228Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.215 34.357 1499.5624 18:41:55.33M 2015-11-02T18:42:10.428Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.214 34.357 1499.5616 18:41:55.53M 2015-11-02T18:42:10.628Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.214 34.357 1499.5612 18:41:55.73M 2015-11-02T18:42:10.853Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.213 34.356 1499.5603 18:41:55.92M 2015-11-02T18:42:11.038Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.213 34.356 1499.5602 18:41:56.16M 2015-11-02T18:42:11.238Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.212 34.355 1499.5585 18:41:56.34M 2015-11-02T18:42:11.448Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.211 34.355 1499.5574 18:41:56.54M 2015-11-02T18:42:11.648Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.212 34.355 1499.5564 18:41:56.74M 2015-11-02T18:42:11.848Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.212 34.356 1499.5566 18:41:56.94M 2015-11-02T18:42:12.053Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.212 34.355 1499.5568 18:41:57.16M 2015-11-02T18:42:12.258Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.212 34.356 1499.5569 18:41:57.36M 2015-11-02T18:42:12.463Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.212 34.356 1499.5565 18:41:57.56M 2015-11-02T18:42:12.663Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.213 34.357 1499.5577 18:41:57.76M 2015-11-02T18:42:12.868Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.213 34.357 1499.5576 18:41:57.96M 2015-11-02T18:42:13.068Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.212 34.356 1499.5574 18:41:58.18M 2015-11-02T18:42:13.273Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.216 34.360 1499.5620 18:41:58.38M 2015-11-02T18:42:13.478Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.215 34.358 1499.5601 18:41:58.57M 2015-11-02T18:42:13.678Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.216 34.359 1499.5612 18:41:58.77M 2015-11-02T18:42:13.878Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.216 34.359 1499.5613 18:41:58.97M 2015-11-02T18:42:14.083Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.217 34.360 1499.5632 18:41:59.19M 2015-11-02T18:42:14.305Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.218 34.361 1499.5648 18:41:59.39M 2015-11-02T18:42:14.493Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.219 34.362 1499.5674 18:41:59.59M 2015-11-02T18:42:14.707Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.213 34.356 1499.5626 18:41:59.79M 2015-11-02T18:42:14.898Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.208 34.351 1499.5563 18:42:00.00M 2015-11-02T18:42:15.103Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.207 34.350 1499.5552 18:42:00.21M 2015-11-02T18:42:15.318Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.188 34.332 1499.5328 18:42:00.41M 2015-11-02T18:42:15.503Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.188 34.332 1499.5331 18:42:00.62M 2015-11-02T18:42:15.708Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.188 34.333 1499.5328 18:42:00.80M 2015-11-02T18:42:15.908Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.181 34.326 1499.5247 18:42:01.02M 2015-11-02T18:42:16.113Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.181 34.326 1499.5229 18:42:01.22M 2015-11-02T18:42:16.318Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.183 34.328 1499.5245 18:42:01.42M 2015-11-02T18:42:16.518Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.184 34.330 1499.5250 18:42:01.62M 2015-11-02T18:42:16.723Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.184 34.330 1499.5242 18:42:01.82M 2015-11-02T18:42:16.928Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.184 34.330 1499.5245 18:42:02.04M 2015-11-02T18:42:17.128Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.182 34.327 1499.5214 18:42:02.24M 2015-11-02T18:42:17.333Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.182 34.328 1499.5217 18:42:02.43M 2015-11-02T18:42:17.533Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.183 34.329 1499.5211 18:42:02.63M 2015-11-02T18:42:17.738Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.183 34.329 1499.5197 18:42:02.83M 2015-11-02T18:42:17.938Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.183 34.330 1499.5201 18:42:03.05M 2015-11-02T18:42:18.143Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.184 34.330 1499.5214 18:42:03.25M 2015-11-02T18:42:18.343Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.183 34.330 1499.5206 18:42:03.45M 2015-11-02T18:42:18.548Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.183 34.329 1499.5200 18:42:03.65M 2015-11-02T18:42:18.753Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.183 34.329 1499.5203 18:42:03.85M 2015-11-02T18:42:18.958Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.182 34.328 1499.5195 18:42:04.07M 2015-11-02T18:42:19.163Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.183 34.328 1499.5206 18:42:04.26M 2015-11-02T18:42:19.363Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.183 34.328 1499.5214 18:42:04.47M 2015-11-02T18:42:19.563Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.183 34.329 1499.5220 18:42:04.66M 2015-11-02T18:42:19.788Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.183 34.329 1499.5220 18:42:04.86M 2015-11-02T18:42:19.973Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.184 34.329 1499.5226 18:42:05.10M 2015-11-02T18:42:20.178Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.195 34.340 1499.5350 18:42:05.28M 2015-11-02T18:42:20.378Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.197 34.342 1499.5387 18:42:05.48M 2015-11-02T18:42:20.578Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.200 34.344 1499.5424 18:42:05.68M 2015-11-02T18:42:20.783Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.203 34.346 1499.5465 18:42:05.88M 2015-11-02T18:42:20.988Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.205 34.349 1499.5508 18:42:06.10M 2015-11-02T18:42:21.188Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.208 34.351 1499.5525 18:42:06.29M 2015-11-02T18:42:21.393Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.210 34.353 1499.5560 18:42:06.49M 2015-11-02T18:42:21.593Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.212 34.355 1499.5575 18:42:06.69M 2015-11-02T18:42:21.798Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.212 34.355 1499.5573 18:42:06.89M 2015-11-02T18:42:22.003Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.211 34.355 1499.5560 18:42:07.11M 2015-11-02T18:42:22.203Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.198 34.342 1499.5414 18:42:07.31M 2015-11-02T18:42:22.408Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.197 34.341 1499.5410 18:42:07.51M 2015-11-02T18:42:22.608Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.196 34.340 1499.5402 18:42:07.71M 2015-11-02T18:42:22.813Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.195 34.339 1499.5388 18:42:07.90M 2015-11-02T18:42:23.014Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.194 34.338 1499.5376 18:42:08.12M 2015-11-02T18:42:23.218Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.193 34.337 1499.5366 18:42:08.32M 2015-11-02T18:42:23.424Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.192 34.336 1499.5350 18:42:08.52M 2015-11-02T18:42:23.624Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.192 34.336 1499.5342 18:42:08.72M 2015-11-02T18:42:23.829Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.193 34.338 1499.5342 18:42:08.92M 2015-11-02T18:42:24.028Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.194 34.339 1499.5350 18:42:09.14M 2015-11-02T18:42:24.254Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.194 34.339 1499.5352 18:42:09.34M 2015-11-02T18:42:24.438Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.194 34.340 1499.5347 18:42:09.55M 2015-11-02T18:42:24.639Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.195 34.340 1499.5375 18:42:09.74M 2015-11-02T18:42:24.844Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.196 34.341 1499.5385 18:42:09.94M 2015-11-02T18:42:25.048Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.197 34.341 1499.5405 18:42:10.16M 2015-11-02T18:42:25.249Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.198 34.342 1499.5425 18:42:10.36M 2015-11-02T18:42:25.453Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.198 34.342 1499.5439 18:42:10.55M 2015-11-02T18:42:25.654Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.199 34.342 1499.5450 18:42:10.75M 2015-11-02T18:42:25.859Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.199 34.342 1499.5464 18:42:10.95M 2015-11-02T18:42:26.059Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.200 34.343 1499.5474 18:42:11.17M 2015-11-02T18:42:26.264Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.200 34.343 1499.5485 18:42:11.37M 2015-11-02T18:42:26.469Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.201 34.344 1499.5494 18:42:11.57M 2015-11-02T18:42:26.669Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.201 34.344 1499.5494 18:42:11.77M 2015-11-02T18:42:26.874Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.201 34.343 1499.5496 18:42:11.96M 2015-11-02T18:42:27.079Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.200 34.343 1499.5498 18:42:12.19M 2015-11-02T18:42:27.279Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.201 34.343 1499.5499 18:42:12.38M 2015-11-02T18:42:27.484Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.201 34.343 1499.5500 18:42:12.58M 2015-11-02T18:42:27.689Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.201 34.343 1499.5502 18:42:12.78M 2015-11-02T18:42:27.889Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.201 34.343 1499.5504 18:42:13.00M 2015-11-02T18:42:28.094Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.201 34.343 1499.5511 18:42:13.20M 2015-11-02T18:42:28.299Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.201 34.341 1499.5551 18:42:13.40M 2015-11-02T18:42:28.499Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.201 34.341 1499.5543 18:42:13.60M 2015-11-02T18:42:28.719Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.201 34.341 1499.5540 18:42:13.80M 2015-11-02T18:42:28.904Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.204 34.344 1499.5583 18:42:14.03M 2015-11-02T18:42:29.109Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.205 34.344 1499.5588 18:42:14.21M 2015-11-02T18:42:29.309Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.205 34.345 1499.5593 18:42:14.41M 2015-11-02T18:42:29.514Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.205 34.344 1499.5592 18:42:14.61M 2015-11-02T18:42:29.719Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.199 34.339 1499.5532 18:42:14.81M 2015-11-02T18:42:29.919Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.198 34.338 1499.5508 18:42:15.03M 2015-11-02T18:42:30.124Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.196 34.337 1499.5469 18:42:15.23M 2015-11-02T18:42:30.324Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.194 34.335 1499.5427 18:42:15.43M 2015-11-02T18:42:30.529Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.191 34.333 1499.5388 18:42:15.63M 2015-11-02T18:42:30.734Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.167 34.311 1499.5107 18:42:15.83M 2015-11-02T18:42:30.934Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.164 34.308 1499.5070 18:42:16.05M 2015-11-02T18:42:31.134Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.161 34.305 1499.5027 18:42:16.24M 2015-11-02T18:42:31.339Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.157 34.302 1499.4976 18:42:16.44M 2015-11-02T18:42:31.544Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.154 34.299 1499.4937 18:42:16.64M 2015-11-02T18:42:31.749Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.152 34.297 1499.4905 18:42:16.84M 2015-11-02T18:42:31.949Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.150 34.295 1499.4897 18:42:17.06M 2015-11-02T18:42:32.154Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.149 34.294 1499.4884 18:42:17.26M 2015-11-02T18:42:32.359Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.149 34.294 1499.4884 18:42:17.46M 2015-11-02T18:42:32.559Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.143 34.289 1499.4819 18:42:17.66M 2015-11-02T18:42:32.764Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.143 34.288 1499.4823 18:42:17.86M 2015-11-02T18:42:32.964Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.143 34.288 1499.4834 18:42:18.08M 2015-11-02T18:42:33.184Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.143 34.288 1499.4838 18:42:18.27M 2015-11-02T18:42:33.369Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.143 34.288 1499.4845 18:42:18.49M 2015-11-02T18:42:33.574Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.143 34.287 1499.4844 18:42:18.67M 2015-11-02T18:42:33.779Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.142 34.286 1499.4830 18:42:18.87M 2015-11-02T18:42:33.984Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.140 34.285 1499.4808 18:42:19.09M 2015-11-02T18:42:34.184Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.140 34.285 1499.4806 18:42:19.29M 2015-11-02T18:42:34.389Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.139 34.284 1499.4794 18:42:19.49M 2015-11-02T18:42:34.594Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.139 34.284 1499.4780 18:42:19.69M 2015-11-02T18:42:34.794Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.139 34.284 1499.4778 18:42:19.89M 2015-11-02T18:42:34.994Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.138 34.284 1499.4773 18:42:20.11M 2015-11-02T18:42:35.194Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.137 34.283 1499.4764 18:42:20.30M 2015-11-02T18:42:35.404Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.137 34.282 1499.4756 18:42:20.50M 2015-11-02T18:42:35.604Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.136 34.282 1499.4749 18:42:20.70M 2015-11-02T18:42:35.809Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.136 34.282 1499.4740 18:42:20.90M 2015-11-02T18:42:36.009Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.136 34.282 1499.4724 18:42:21.12M 2015-11-02T18:42:36.214Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.136 34.283 1499.4719 18:42:21.32M 2015-11-02T18:42:36.414Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.136 34.283 1499.4707 18:42:21.52M 2015-11-02T18:42:36.619Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.135 34.282 1499.4696 18:42:21.71M 2015-11-02T18:42:36.824Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.134 34.281 1499.4689 18:42:21.91M 2015-11-02T18:42:37.024Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.135 34.282 1499.4705 18:42:22.13M 2015-11-02T18:42:37.229Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.136 34.283 1499.4709 18:42:22.33M 2015-11-02T18:42:37.429Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.133 34.280 1499.4679 18:42:22.53M 2015-11-02T18:42:37.654Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.133 34.281 1499.4674 18:42:22.73M 2015-11-02T18:42:37.839Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.133 34.280 1499.4678 18:42:22.95M 2015-11-02T18:42:38.039Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.133 34.280 1499.4677 18:42:23.15M 2015-11-02T18:42:38.244Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.134 34.281 1499.4675 18:42:23.35M 2015-11-02T18:42:38.449Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.134 34.282 1499.4679 18:42:23.55M 2015-11-02T18:42:38.649Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.135 34.282 1499.4686 18:42:23.75M 2015-11-02T18:42:38.854Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.135 34.283 1499.4685 18:42:23.94M 2015-11-02T18:42:39.054Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.136 34.284 1499.4694 18:42:24.16M 2015-11-02T18:42:39.259Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.138 34.285 1499.4727 18:42:24.36M 2015-11-02T18:42:39.464Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.127 34.275 1499.4615 18:42:24.56M 2015-11-02T18:42:39.664Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.090 34.240 1499.4196 18:42:24.76M 2015-11-02T18:42:39.869Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.090 34.240 1499.4189 18:42:24.96M 2015-11-02T18:42:40.074Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.091 34.240 1499.4196 18:42:25.18M 2015-11-02T18:42:40.274Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.088 34.238 1499.4163 18:42:25.38M 2015-11-02T18:42:40.479Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.087 34.237 1499.4160 18:42:25.58M 2015-11-02T18:42:40.679Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.047 34.198 1499.3701 18:42:25.78M 2015-11-02T18:42:40.879Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.014 34.167 1499.3325 18:42:25.97M 2015-11-02T18:42:41.089Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.004 34.159 1499.3213 18:42:26.19M 2015-11-02T18:42:41.289Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.003 34.158 1499.3203 18:42:26.39M 2015-11-02T18:42:41.494Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.002 34.156 1499.3191 18:42:26.59M 2015-11-02T18:42:41.694Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.000 34.155 1499.3167 18:42:26.79M 2015-11-02T18:42:41.899Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.998 34.153 1499.3142 18:42:27.01M 2015-11-02T18:42:42.119Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.997 34.151 1499.3112 18:42:27.21M 2015-11-02T18:42:42.304Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.997 34.151 1499.3118 18:42:27.43M 2015-11-02T18:42:42.509Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.997 34.152 1499.3126 18:42:27.61M 2015-11-02T18:42:42.709Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.998 34.152 1499.3147 18:42:27.81M 2015-11-02T18:42:42.914Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.999 34.152 1499.3169 18:42:28.02M 2015-11-02T18:42:43.115Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.000 34.153 1499.3182 18:42:28.22M 2015-11-02T18:42:43.319Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.001 34.154 1499.3208 18:42:28.42M 2015-11-02T18:42:43.519Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.003 34.156 1499.3224 18:42:28.62M 2015-11-02T18:42:43.724Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.004 34.157 1499.3234 18:42:28.82M 2015-11-02T18:42:43.929Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.005 34.157 1499.3253 18:42:29.04M 2015-11-02T18:42:44.129Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.006 34.158 1499.3268 18:42:29.24M 2015-11-02T18:42:44.329Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.007 34.158 1499.3282 18:42:29.44M 2015-11-02T18:42:44.540Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.008 34.159 1499.3295 18:42:29.63M 2015-11-02T18:42:44.739Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.009 34.160 1499.3301 18:42:29.84M 2015-11-02T18:42:44.944Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.009 34.160 1499.3314 18:42:30.05M 2015-11-02T18:42:45.149Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.015 34.167 1499.3395 18:42:30.26M 2015-11-02T18:42:45.349Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.016 34.167 1499.3386 18:42:30.45M 2015-11-02T18:42:45.554Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.016 34.167 1499.3389 18:42:30.65M 2015-11-02T18:42:45.755Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.011 34.162 1499.3326 18:42:30.85M 2015-11-02T18:42:45.959Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.010 34.162 1499.3307 18:42:31.07M 2015-11-02T18:42:46.164Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.009 34.161 1499.3297 18:42:31.27M 2015-11-02T18:42:46.364Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.008 34.160 1499.3298 18:42:31.47M 2015-11-02T18:42:46.585Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.007 34.159 1499.3295 18:42:31.67M 2015-11-02T18:42:46.769Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.007 34.159 1499.3286 18:42:31.88M 2015-11-02T18:42:46.974Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.007 34.159 1499.3284 18:42:32.08M 2015-11-02T18:42:47.174Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.006 34.158 1499.3273 18:42:32.28M 2015-11-02T18:42:47.380Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.006 34.159 1499.3269 18:42:32.48M 2015-11-02T18:42:47.590Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.006 34.159 1499.3268 18:42:32.68M 2015-11-02T18:42:47.785Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.006 34.159 1499.3260 18:42:32.88M 2015-11-02T18:42:47.990Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.006 34.159 1499.3254 18:42:33.10M 2015-11-02T18:42:48.190Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.010 34.163 1499.3302 18:42:33.30M 2015-11-02T18:42:48.395Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.010 34.163 1499.3300 18:42:33.50M 2015-11-02T18:42:48.600Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.010 34.164 1499.3295 18:42:33.70M 2015-11-02T18:42:48.800Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.010 34.164 1499.3285 18:42:33.89M 2015-11-02T18:42:49.005Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.010 34.164 1499.3287 18:42:34.11M 2015-11-02T18:42:49.205Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.011 34.166 1499.3256 18:42:34.31M 2015-11-02T18:42:49.430Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.011 34.166 1499.3259 18:42:34.51M 2015-11-02T18:42:49.615Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.011 34.166 1499.3267 18:42:34.71M 2015-11-02T18:42:49.815Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.011 34.166 1499.3260 18:42:34.91M 2015-11-02T18:42:50.020Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.011 34.166 1499.3262 18:42:35.13M 2015-11-02T18:42:50.220Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.011 34.165 1499.3260 18:42:35.33M 2015-11-02T18:42:50.425Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.011 34.165 1499.3267 18:42:35.53M 2015-11-02T18:42:50.630Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.011 34.165 1499.3264 18:42:35.73M 2015-11-02T18:42:50.830Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.010 34.165 1499.3267 18:42:35.92M 2015-11-02T18:42:51.050Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.010 34.164 1499.3262 18:42:36.14M 2015-11-02T18:42:51.240Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.010 34.164 1499.3269 18:42:36.36M 2015-11-02T18:42:51.440Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.009 34.163 1499.3269 18:42:36.54M 2015-11-02T18:42:51.640Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.009 34.162 1499.3269 18:42:36.74M 2015-11-02T18:42:51.845Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.008 34.161 1499.3269 18:42:36.94M 2015-11-02T18:42:52.067Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.008 34.160 1499.3271 18:42:37.16M 2015-11-02T18:42:52.255Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.008 34.160 1499.3282 18:42:37.36M 2015-11-02T18:42:52.455Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.008 34.161 1499.3286 18:42:37.56M 2015-11-02T18:42:52.655Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.009 34.161 1499.3290 18:42:37.76M 2015-11-02T18:42:52.860Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.009 34.161 1499.3287 18:42:37.95M 2015-11-02T18:42:53.065Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.008 34.160 1499.3286 18:42:38.17M 2015-11-02T18:42:53.270Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.008 34.161 1499.3292 18:42:38.37M 2015-11-02T18:42:53.470Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.008 34.161 1499.3290 18:42:38.57M 2015-11-02T18:42:53.675Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.008 34.161 1499.3292 18:42:38.77M 2015-11-02T18:42:53.880Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.009 34.161 1499.3290 18:42:38.97M 2015-11-02T18:42:54.080Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.009 34.162 1499.3293 18:42:39.19M 2015-11-02T18:42:54.280Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.009 34.161 1499.3301 18:42:39.39M 2015-11-02T18:42:54.490Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.010 34.162 1499.3302 18:42:39.59M 2015-11-02T18:42:54.690Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.010 34.163 1499.3303 18:42:39.79M 2015-11-02T18:42:54.895Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.011 34.164 1499.3302 18:42:40.00M 2015-11-02T18:42:55.095Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.012 34.164 1499.3317 18:42:40.20M 2015-11-02T18:42:55.300Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.012 34.164 1499.3311 18:42:40.40M 2015-11-02T18:42:55.520Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.012 34.164 1499.3322 18:42:40.60M 2015-11-02T18:42:55.705Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.012 34.164 1499.3337 18:42:40.82M 2015-11-02T18:42:55.905Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.012 34.164 1499.3344 18:42:41.02M 2015-11-02T18:42:56.110Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.012 34.164 1499.3351 18:42:41.22M 2015-11-02T18:42:56.315Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.012 34.164 1499.3352 18:42:41.42M 2015-11-02T18:42:56.520Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.012 34.163 1499.3350 18:42:41.62M 2015-11-02T18:42:56.720Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.011 34.162 1499.3340 18:42:41.82M 2015-11-02T18:42:56.920Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.010 34.162 1499.3331 18:42:42.03M 2015-11-02T18:42:57.125Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.009 34.161 1499.3322 18:42:42.23M 2015-11-02T18:42:57.330Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.009 34.161 1499.3311 18:42:42.43M 2015-11-02T18:42:57.541Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.008 34.160 1499.3304 18:42:42.63M 2015-11-02T18:42:57.730Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.008 34.162 1499.3254 18:42:42.83M 2015-11-02T18:42:57.935Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.008 34.162 1499.3256 18:42:43.05M 2015-11-02T18:42:58.140Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.007 34.161 1499.3248 18:42:43.25M 2015-11-02T18:42:58.345Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.007 34.161 1499.3245 18:42:43.45M 2015-11-02T18:42:58.545Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.007 34.160 1499.3240 18:42:43.65M 2015-11-02T18:42:58.745Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.006 34.160 1499.3237 18:42:43.84M 2015-11-02T18:42:58.952Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.006 34.160 1499.3230 18:42:44.06M 2015-11-02T18:42:59.155Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.006 34.160 1499.3224 18:42:44.26M 2015-11-02T18:42:59.360Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.006 34.160 1499.3225 18:42:44.46M 2015-11-02T18:42:59.560Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.006 34.160 1499.3235 18:42:44.66M 2015-11-02T18:42:59.765Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.007 34.160 1499.3254 18:42:44.86M 2015-11-02T18:42:59.980Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.008 34.161 1499.3273 18:42:45.08M