2015-11-02T18:41:00.140Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.391 34.527 1499.7573 18:40:45.24M 2015-11-02T18:41:00.345Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.392 34.528 1499.7588 18:40:45.44M 2015-11-02T18:41:00.545Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.392 34.528 1499.7593 18:40:45.64M 2015-11-02T18:41:00.750Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.391 34.527 1499.7587 18:40:45.84M 2015-11-02T18:41:00.950Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.391 34.527 1499.7581 18:40:46.06M 2015-11-02T18:41:01.156Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.391 34.527 1499.7579 18:40:46.26M 2015-11-02T18:41:01.360Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.391 34.527 1499.7582 18:40:46.46M 2015-11-02T18:41:01.560Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.391 34.527 1499.7587 18:40:46.66M 2015-11-02T18:41:01.765Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.391 34.527 1499.7583 18:40:46.85M 2015-11-02T18:41:01.970Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.383 34.519 1499.7493 18:40:47.07M 2015-11-02T18:41:02.170Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.383 34.519 1499.7505 18:40:47.27M 2015-11-02T18:41:02.375Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.382 34.518 1499.7509 18:40:47.47M 2015-11-02T18:41:02.580Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.382 34.518 1499.7517 18:40:47.67M 2015-11-02T18:41:02.780Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.382 34.518 1499.7520 18:40:47.87M 2015-11-02T18:41:02.980Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.382 34.517 1499.7506 18:40:48.09M 2015-11-02T18:41:03.185Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.381 34.516 1499.7495 18:40:48.29M 2015-11-02T18:41:03.390Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.379 34.515 1499.7483 18:40:48.49M 2015-11-02T18:41:03.590Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.379 34.515 1499.7483 18:40:48.69M 2015-11-02T18:41:03.810Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.379 34.515 1499.7477 18:40:48.88M 2015-11-02T18:41:04.000Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.379 34.515 1499.7480 18:40:49.12M 2015-11-02T18:41:04.200Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.380 34.515 1499.7488 18:40:49.30M 2015-11-02T18:41:04.400Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.379 34.515 1499.7482 18:40:49.50M 2015-11-02T18:41:04.605Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.379 34.515 1499.7474 18:40:49.70M 2015-11-02T18:41:04.810Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.379 34.515 1499.7469 18:40:49.90M 2015-11-02T18:41:05.015Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.380 34.516 1499.7477 18:40:50.12M 2015-11-02T18:41:05.215Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.380 34.517 1499.7479 18:40:50.32M 2015-11-02T18:41:05.420Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.381 34.518 1499.7484 18:40:50.52M 2015-11-02T18:41:05.620Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.381 34.518 1499.7477 18:40:50.72M 2015-11-02T18:41:05.825Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.382 34.518 1499.7484 18:40:50.91M 2015-11-02T18:41:06.032Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.382 34.518 1499.7489 18:40:51.13M 2015-11-02T18:41:06.232Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.383 34.519 1499.7487 18:40:51.33M 2015-11-02T18:41:06.435Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.390 34.526 1499.7572 18:40:51.53M 2015-11-02T18:41:06.635Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.390 34.526 1499.7592 18:40:51.73M 2015-11-02T18:41:06.840Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.391 34.527 1499.7599 18:40:51.93M 2015-11-02T18:41:07.045Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.391 34.527 1499.7593 18:40:52.15M 2015-11-02T18:41:07.246Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.392 34.528 1499.7596 18:40:52.35M 2015-11-02T18:41:07.450Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.391 34.527 1499.7581 18:40:52.55M 2015-11-02T18:41:07.650Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.394 34.529 1499.7614 18:40:52.74M 2015-11-02T18:41:07.855Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.394 34.530 1499.7620 18:40:52.94M 2015-11-02T18:41:08.060Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.394 34.530 1499.7618 18:40:53.16M 2015-11-02T18:41:08.280Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.394 34.530 1499.7617 18:40:53.36M 2015-11-02T18:41:08.465Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.389 34.525 1499.7556 18:40:53.58M 2015-11-02T18:41:08.665Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.390 34.526 1499.7563 18:40:53.76M 2015-11-02T18:41:08.870Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.391 34.527 1499.7563 18:40:53.96M 2015-11-02T18:41:09.075Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.386 34.522 1499.7510 18:40:54.18M 2015-11-02T18:41:09.276Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.384 34.521 1499.7498 18:40:54.38M 2015-11-02T18:41:09.480Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.383 34.520 1499.7482 18:40:54.58M 2015-11-02T18:41:09.685Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.382 34.519 1499.7465 18:40:54.77M 2015-11-02T18:41:09.885Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.381 34.519 1499.7446 18:40:55.98M 2015-11-02T18:41:10.090Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.518 1499.7435 18:40:55.19M 2015-11-02T18:41:10.290Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.380 34.517 1499.7423 18:40:55.39M 2015-11-02T18:41:10.495Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.380 34.517 1499.7422 18:40:55.59M 2015-11-02T18:41:10.695Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.518 1499.7433 18:40:55.79M 2015-11-02T18:41:10.900Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.519 1499.7434 18:40:56.01M 2015-11-02T18:41:11.105Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.381 34.518 1499.7426 18:40:56.21M 2015-11-02T18:41:11.305Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.389 34.527 1499.7522 18:40:56.41M 2015-11-02T18:41:11.533Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.390 34.527 1499.7537 18:40:56.61M 2015-11-02T18:41:11.930Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.391 34.528 1499.7561 18:40:56.80M 2015-11-02T18:41:11.930Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7562 18:40:57.12M 2015-11-02T18:41:12.130Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.390 34.527 1499.7548 18:40:57.24M 2015-11-02T18:41:12.330Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.390 34.527 1499.7538 18:40:57.43M 2015-11-02T18:41:12.536Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.388 34.525 1499.7533 18:40:57.63M 2015-11-02T18:41:12.756Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.387 34.524 1499.7515 18:40:57.83M 2015-11-02T18:41:12.945Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.386 34.523 1499.7515 18:40:58.07M 2015-11-02T18:41:13.145Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.384 34.521 1499.7500 18:40:58.25M 2015-11-02T18:41:13.351Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.382 34.519 1499.7494 18:40:58.45M 2015-11-02T18:41:13.550Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.380 34.517 1499.7471 18:40:58.65M 2015-11-02T18:41:13.755Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.380 34.516 1499.7468 18:40:58.85M 2015-11-02T18:41:13.955Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.379 34.515 1499.7455 18:40:59.06M 2015-11-02T18:41:14.160Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.378 34.514 1499.7452 18:40:59.26M 2015-11-02T18:41:14.366Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.378 34.515 1499.7458 18:40:59.46M 2015-11-02T18:41:14.566Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.379 34.515 1499.7463 18:40:59.66M 2015-11-02T18:41:14.770Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.379 34.516 1499.7465 18:40:59.86M 2015-11-02T18:41:14.976Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.377 34.514 1499.7445 18:41:00.08M 2015-11-02T18:41:15.176Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.377 34.513 1499.7445 18:41:00.28M 2015-11-02T18:41:15.376Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.377 34.513 1499.7445 18:41:00.47M 2015-11-02T18:41:15.581Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.380 34.516 1499.7495 18:41:00.68M 2015-11-02T18:41:15.786Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.382 34.517 1499.7505 18:41:00.87M 2015-11-02T18:41:15.986Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.383 34.519 1499.7527 18:41:01.09M 2015-11-02T18:41:16.190Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.385 34.520 1499.7544 18:41:01.29M 2015-11-02T18:41:16.396Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.386 34.521 1499.7552 18:41:01.49M 2015-11-02T18:41:16.596Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.388 34.522 1499.7579 18:41:01.69M 2015-11-02T18:41:16.801Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.388 34.523 1499.7581 18:41:01.89M 2015-11-02T18:41:17.001Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.389 34.523 1499.7593 18:41:02.11M 2015-11-02T18:41:17.226Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.388 34.523 1499.7599 18:41:02.31M 2015-11-02T18:41:17.406Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.387 34.521 1499.7592 18:41:02.52M 2015-11-02T18:41:17.611Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.386 34.520 1499.7578 18:41:02.70M 2015-11-02T18:41:17.816Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.384 34.518 1499.7561 18:41:02.91M 2015-11-02T18:41:18.031Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.383 34.517 1499.7556 18:41:03.12M 2015-11-02T18:41:18.221Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.382 34.516 1499.7548 18:41:03.32M 2015-11-02T18:41:18.426Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.382 34.516 1499.7537 18:41:03.52M 2015-11-02T18:41:18.671Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.382 34.516 1499.7533 18:41:03.72M 2015-11-02T18:41:18.832Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.381 34.515 1499.7526 18:41:03.96M 2015-11-02T18:41:19.032Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.380 34.514 1499.7520 18:41:04.14M 2015-11-02T18:41:19.236Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.379 34.513 1499.7511 18:41:04.34M 2015-11-02T18:41:19.441Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.379 34.513 1499.7500 18:41:04.54M 2015-11-02T18:41:19.646Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.377 34.511 1499.7488 18:41:04.74M 2015-11-02T18:41:19.846Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.377 34.511 1499.7483 18:41:04.94M 2015-11-02T18:41:20.069Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.378 34.512 1499.7489 18:41:05.15M 2015-11-02T18:41:20.251Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.379 34.513 1499.7491 18:41:05.35M 2015-11-02T18:41:20.456Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.380 34.514 1499.7510 18:41:05.55M 2015-11-02T18:41:20.656Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.382 34.516 1499.7526 18:41:05.75M 2015-11-02T18:41:20.861Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.384 34.519 1499.7548 18:41:05.95M 2015-11-02T18:41:21.066Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.385 34.520 1499.7551 18:41:06.17M 2015-11-02T18:41:21.271Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.382 34.517 1499.7521 18:41:06.37M 2015-11-02T18:41:21.471Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.381 34.516 1499.7505 18:41:06.57M 2015-11-02T18:41:21.686Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.368 34.504 1499.7351 18:41:06.77M 2015-11-02T18:41:21.876Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.368 34.503 1499.7343 18:41:07.00M 2015-11-02T18:41:22.076Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.367 34.503 1499.7327 18:41:07.18M 2015-11-02T18:41:22.281Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.365 34.502 1499.7308 18:41:07.38M 2015-11-02T18:41:22.486Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.364 34.501 1499.7300 18:41:07.58M 2015-11-02T18:41:22.686Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.369 34.506 1499.7344 18:41:07.78M 2015-11-02T18:41:22.891Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.371 34.507 1499.7358 18:41:08.00M 2015-11-02T18:41:23.096Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.372 34.509 1499.7375 18:41:08.20M 2015-11-02T18:41:23.296Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.373 34.510 1499.7378 18:41:08.40M 2015-11-02T18:41:23.501Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.374 34.511 1499.7380 18:41:08.60M 2015-11-02T18:41:23.752Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.376 34.513 1499.7405 18:41:08.80M 2015-11-02T18:41:23.906Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.377 34.514 1499.7408 18:41:09.06M 2015-11-02T18:41:24.106Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.377 34.514 1499.7427 18:41:09.21M 2015-11-02T18:41:24.311Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.377 34.514 1499.7419 18:41:09.41M 2015-11-02T18:41:24.516Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.378 34.515 1499.7432 18:41:09.61M 2015-11-02T18:41:24.721Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.374 34.511 1499.7397 18:41:09.81M 2015-11-02T18:41:24.921Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.375 34.511 1499.7405 18:41:10.03M 2015-11-02T18:41:25.126Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.375 34.511 1499.7406 18:41:10.23M 2015-11-02T18:41:25.326Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.375 34.511 1499.7406 18:41:10.43M 2015-11-02T18:41:25.531Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.375 34.511 1499.7417 18:41:10.63M 2015-11-02T18:41:25.736Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.376 34.512 1499.7433 18:41:10.83M 2015-11-02T18:41:25.936Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.375 34.511 1499.7427 18:41:11.04M 2015-11-02T18:41:26.156Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.377 34.513 1499.7456 18:41:11.24M 2015-11-02T18:41:26.341Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.378 34.514 1499.7473 18:41:11.46M 2015-11-02T18:41:26.549Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.379 34.514 1499.7489 18:41:11.64M 2015-11-02T18:41:26.751Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.380 34.515 1499.7502 18:41:11.84M 2015-11-02T18:41:26.953Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.380 34.515 1499.7502 18:41:12.06M 2015-11-02T18:41:27.151Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.381 34.516 1499.7506 18:41:12.26M 2015-11-02T18:41:27.356Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.381 34.516 1499.7504 18:41:12.45M 2015-11-02T18:41:27.561Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.382 34.517 1499.7520 18:41:12.65M 2015-11-02T18:41:27.761Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.374 34.509 1499.7432 18:41:12.86M 2015-11-02T18:41:27.966Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.372 34.508 1499.7412 18:41:13.07M 2015-11-02T18:41:28.171Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.373 34.509 1499.7427 18:41:13.27M 2015-11-02T18:41:28.371Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.374 34.510 1499.7438 18:41:13.47M 2015-11-02T18:41:28.576Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.376 34.511 1499.7443 18:41:13.67M 2015-11-02T18:41:28.781Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.376 34.512 1499.7444 18:41:13.87M 2015-11-02T18:41:28.981Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.375 34.511 1499.7421 18:41:14.09M 2015-11-02T18:41:29.186Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.374 34.510 1499.7410 18:41:14.29M 2015-11-02T18:41:29.389Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.363 34.500 1499.7277 18:41:14.49M 2015-11-02T18:41:29.591Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.362 34.500 1499.7266 18:41:14.68M 2015-11-02T18:41:29.796Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.362 34.499 1499.7256 18:41:14.88M 2015-11-02T18:41:29.996Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.350 34.488 1499.7123 18:41:15.11M 2015-11-02T18:41:30.196Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.349 34.487 1499.7114 18:41:15.30M 2015-11-02T18:41:30.401Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.349 34.487 1499.7120 18:41:15.50M 2015-11-02T18:41:30.626Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.348 34.486 1499.7104 18:41:15.70M 2015-11-02T18:41:30.811Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.347 34.485 1499.7095 18:41:15.92M 2015-11-02T18:41:31.011Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.346 34.484 1499.7076 18:41:16.12M 2015-11-02T18:41:31.216Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.344 34.482 1499.7063 18:41:16.32M 2015-11-02T18:41:31.416Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.343 34.481 1499.7052 18:41:16.52M 2015-11-02T18:41:31.621Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.343 34.480 1499.7064 18:41:16.71M 2015-11-02T18:41:31.826Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.341 34.478 1499.7064 18:41:16.91M 2015-11-02T18:41:32.026Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.303 34.441 1499.6630 18:41:17.13M 2015-11-02T18:41:32.232Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.302 34.441 1499.6609 18:41:17.33M 2015-11-02T18:41:32.433Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.294 34.433 1499.6508 18:41:17.53M 2015-11-02T18:41:32.636Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.293 34.432 1499.6495 18:41:17.73M 2015-11-02T18:41:32.836Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.292 34.431 1499.6484 18:41:17.93M 2015-11-02T18:41:33.041Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.290 34.429 1499.6470 18:41:18.15M 2015-11-02T18:41:33.246Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.289 34.428 1499.6442 18:41:18.35M 2015-11-02T18:41:33.451Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.287 34.427 1499.6415 18:41:18.55M 2015-11-02T18:41:33.651Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.274 34.415 1499.6266 18:41:18.75M 2015-11-02T18:41:33.851Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.272 34.413 1499.6249 18:41:18.94M 2015-11-02T18:41:34.061Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.271 34.412 1499.6234 18:41:19.16M 2015-11-02T18:41:34.261Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.270 34.411 1499.6230 18:41:19.36M 2015-11-02T18:41:34.461Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.276 34.416 1499.6285 18:41:19.56M 2015-11-02T18:41:34.666Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.277 34.416 1499.6310 18:41:19.76M 2015-11-02T18:41:34.873Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.278 34.418 1499.6331 18:41:19.96M 2015-11-02T18:41:35.092Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.280 34.419 1499.6353 18:41:20.18M 2015-11-02T18:41:35.276Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.281 34.420 1499.6368 18:41:20.39M 2015-11-02T18:41:35.481Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.278 34.417 1499.6337 18:41:20.57M 2015-11-02T18:41:35.686Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.283 34.422 1499.6381 18:41:20.78M 2015-11-02T18:41:35.882Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.300 34.440 1499.6576 18:41:21.00M 2015-11-02T18:41:36.092Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.318 34.456 1499.6771 18:41:21.19M 2015-11-02T18:41:36.291Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.319 34.458 1499.6790 18:41:21.39M 2015-11-02T18:41:36.491Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.317 34.456 1499.6763 18:41:21.59M 2015-11-02T18:41:36.696Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.317 34.455 1499.6752 18:41:21.79M 2015-11-02T18:41:36.901Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.306 34.446 1499.6639 18:41:22.01M 2015-11-02T18:41:37.106Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.306 34.446 1499.6643 18:41:22.21M 2015-11-02T18:41:37.307Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.306 34.445 1499.6636 18:41:22.41M 2015-11-02T18:41:37.512Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.306 34.445 1499.6631 18:41:22.60M 2015-11-02T18:41:37.713Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.306 34.445 1499.6637 18:41:22.81M 2015-11-02T18:41:37.917Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.306 34.446 1499.6633 18:41:23.02M 2015-11-02T18:41:38.117Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.318 34.457 1499.6766 18:41:23.22M 2015-11-02T18:41:38.322Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.320 34.459 1499.6790 18:41:23.42M 2015-11-02T18:41:38.526Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.322 34.461 1499.6820 18:41:23.62M 2015-11-02T18:41:38.727Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.324 34.463 1499.6855 18:41:23.82M 2015-11-02T18:41:38.977Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.327 34.464 1499.6880 18:41:24.04M 2015-11-02T18:41:39.137Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.328 34.466 1499.6903 18:41:24.28M 2015-11-02T18:41:39.337Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.328 34.466 1499.6886 18:41:24.44M 2015-11-02T18:41:39.557Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.327 34.465 1499.6875 18:41:24.64M 2015-11-02T18:41:39.742Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.310 34.450 1499.6685 18:41:24.85M 2015-11-02T18:41:39.942Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.294 34.435 1499.6497 18:41:25.05M 2015-11-02T18:41:40.152Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.294 34.434 1499.6488 18:41:25.25M 2015-11-02T18:41:40.352Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.285 34.426 1499.6385 18:41:25.45M 2015-11-02T18:41:40.557Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.285 34.426 1499.6378 18:41:25.65M 2015-11-02T18:41:40.757Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.287 34.428 1499.6405 18:41:25.85M 2015-11-02T18:41:40.962Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.287 34.428 1499.6411 18:41:26.07M 2015-11-02T18:41:41.162Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.297 34.438 1499.6521 18:41:26.27M 2015-11-02T18:41:41.362Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.334 34.473 1499.6945 18:41:26.47M 2015-11-02T18:41:41.572Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.335 34.474 1499.6949 18:41:26.66M 2015-11-02T18:41:41.772Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.334 34.474 1499.6941 18:41:26.87M 2015-11-02T18:41:41.977Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.340 34.479 1499.6998 18:41:27.08M 2015-11-02T18:41:42.177Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.341 34.480 1499.7007 18:41:27.28M 2015-11-02T18:41:42.382Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.342 34.480 1499.7023 18:41:27.48M 2015-11-02T18:41:42.587Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.342 34.480 1499.7034 18:41:27.68M 2015-11-02T18:41:42.787Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.349 34.487 1499.7117 18:41:27.88M 2015-11-02T18:41:42.992Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.349 34.487 1499.7125 18:41:28.10M 2015-11-02T18:41:43.197Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.350 34.487 1499.7128 18:41:28.30M 2015-11-02T18:41:43.397Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.342 34.479 1499.7051 18:41:28.50M 2015-11-02T18:41:43.597Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.342 34.479 1499.7048 18:41:28.69M 2015-11-02T18:41:43.802Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.341 34.478 1499.7050 18:41:28.89M 2015-11-02T18:41:44.237Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.338 34.475 1499.7007 18:41:29.11M 2015-11-02T18:41:44.237Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.338 34.475 1499.7008 18:41:29.42M 2015-11-02T18:41:44.442Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.339 34.476 1499.7013 18:41:29.54M 2015-11-02T18:41:44.647Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.340 34.478 1499.7028 18:41:29.74M 2015-11-02T18:41:44.847Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.341 34.479 1499.7036 18:41:29.94M 2015-11-02T18:41:45.052Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.342 34.479 1499.7047 18:41:30.15M 2015-11-02T18:41:45.252Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.337 34.474 1499.6996 18:41:30.35M 2015-11-02T18:41:45.457Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.336 34.473 1499.6991 18:41:30.55M 2015-11-02T18:41:45.662Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.335 34.471 1499.6978 18:41:30.75M 2015-11-02T18:41:45.862Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.332 34.469 1499.6942 18:41:30.95M 2015-11-02T18:41:46.067Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.332 34.469 1499.6947 18:41:31.17M 2015-11-02T18:41:46.272Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.333 34.470 1499.6956 18:41:31.37M 2015-11-02T18:41:46.472Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.333 34.470 1499.6962 18:41:31.57M 2015-11-02T18:41:46.677Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.334 34.471 1499.6967 18:41:31.77M 2015-11-02T18:41:46.877Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.334 34.471 1499.6963 18:41:31.97M 2015-11-02T18:41:47.082Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.334 34.472 1499.6967 18:41:32.18M 2015-11-02T18:41:47.282Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.336 34.473 1499.6981 18:41:32.39M 2015-11-02T18:41:47.509Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.335 34.473 1499.6987 18:41:32.58M 2015-11-02T18:41:47.692Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.335 34.472 1499.6979 18:41:32.78M 2015-11-02T18:41:47.892Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.335 34.472 1499.6974 18:41:33.00M 2015-11-02T18:41:48.097Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.334 34.472 1499.6963 18:41:33.20M 2015-11-02T18:41:48.297Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.333 34.471 1499.6952 18:41:33.40M 2015-11-02T18:41:48.522Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.333 34.470 1499.6951 18:41:33.60M 2015-11-02T18:41:48.707Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.332 34.470 1499.6958 18:41:33.82M 2015-11-02T18:41:48.907Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.324 34.462 1499.6864 18:41:34.02M 2015-11-02T18:41:49.112Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.323 34.461 1499.6846 18:41:34.22M 2015-11-02T18:41:49.312Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.322 34.460 1499.6833 18:41:34.41M 2015-11-02T18:41:49.517Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.324 34.462 1499.6860 18:41:34.61M 2015-11-02T18:41:49.722Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.325 34.462 1499.6874 18:41:34.81M 2015-11-02T18:41:49.922Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.325 34.463 1499.6877 18:41:35.03M 2015-11-02T18:41:50.127Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.326 34.463 1499.6873 18:41:35.23M 2015-11-02T18:41:50.327Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.320 34.458 1499.6805 18:41:35.43M 2015-11-02T18:41:50.537Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.320 34.458 1499.6793 18:41:35.63M 2015-11-02T18:41:50.737Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.326 34.464 1499.6864 18:41:35.83M 2015-11-02T18:41:50.938Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.327 34.465 1499.6874 18:41:36.05M 2015-11-02T18:41:51.142Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.328 34.465 1499.6886 18:41:36.25M 2015-11-02T18:41:51.342Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.329 34.466 1499.6906 18:41:36.45M 2015-11-02T18:41:51.547Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.330 34.468 1499.6926 18:41:36.64M 2015-11-02T18:41:51.752Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.332 34.469 1499.6949 18:41:36.84M 2015-11-02T18:41:51.953Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.333 34.471 1499.6970 18:41:37.06M 2015-11-02T18:41:52.157Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.330 34.467 1499.6930 18:41:37.26M 2015-11-02T18:41:52.362Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.329 34.466 1499.6906 18:41:37.46M 2015-11-02T18:41:52.562Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.327 34.465 1499.6892 18:41:37.66M 2015-11-02T18:41:52.762Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.323 34.461 1499.6835 18:41:37.86M 2015-11-02T18:41:52.987Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.322 34.461 1499.6826 18:41:38.07M 2015-11-02T18:41:53.172Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.322 34.460 1499.6821 18:41:38.29M 2015-11-02T18:41:53.372Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.322 34.460 1499.6821 18:41:38.48M 2015-11-02T18:41:53.577Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.321 34.460 1499.6809 18:41:38.67M 2015-11-02T18:41:53.782Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.320 34.459 1499.6796 18:41:38.87M 2015-11-02T18:41:53.982Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.320 34.458 1499.6791 18:41:39.09M 2015-11-02T18:41:54.187Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.312 34.451 1499.6703 18:41:39.29M 2015-11-02T18:41:54.387Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.311 34.451 1499.6691 18:41:39.49M 2015-11-02T18:41:54.597Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.310 34.450 1499.6675 18:41:39.69M 2015-11-02T18:41:54.797Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.309 34.449 1499.6664 18:41:39.89M 2015-11-02T18:41:55.004Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.308 34.448 1499.6647 18:41:40.11M 2015-11-02T18:41:55.202Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.307 34.447 1499.6624 18:41:40.31M 2015-11-02T18:41:55.412Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.305 34.446 1499.6609 18:41:40.50M 2015-11-02T18:41:55.608Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.304 34.444 1499.6592 18:41:40.70M 2015-11-02T18:41:55.811Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.290 34.431 1499.6439 18:41:40.90M 2015-11-02T18:41:56.029Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.288 34.429 1499.6431 18:41:41.12M 2015-11-02T18:41:56.217Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.274 34.415 1499.6270 18:41:41.32M 2015-11-02T18:41:56.417Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.261 34.403 1499.6119 18:41:41.52M 2015-11-02T18:41:56.622Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.260 34.401 1499.6118 18:41:41.72M 2015-11-02T18:41:56.827Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.259 34.400 1499.6117 18:41:41.92M 2015-11-02T18:41:57.032Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.245 34.386 1499.5953 18:41:42.14M 2015-11-02T18:41:57.232Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.229 34.372 1499.5787 18:41:42.34M 2015-11-02T18:41:57.452Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.228 34.370 1499.5771 18:41:42.53M 2015-11-02T18:41:57.637Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.192 34.336 1499.5361 18:41:42.75M 2015-11-02T18:41:57.842Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.192 34.336 1499.5361 18:41:42.93M 2015-11-02T18:41:58.042Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.192 34.336 1499.5369 18:41:43.15M 2015-11-02T18:41:58.248Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.193 34.336 1499.5377 18:41:43.35M 2015-11-02T18:41:58.452Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.225 34.367 1499.5731 18:41:43.55M 2015-11-02T18:41:58.652Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.367 1499.5715 18:41:43.75M 2015-11-02T18:41:58.857Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.366 1499.5712 18:41:43.95M 2015-11-02T18:41:59.057Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.367 1499.5709 18:41:44.17M 2015-11-02T18:41:59.262Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.367 1499.5702 18:41:44.36M 2015-11-02T18:41:59.467Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.224 34.367 1499.5699 18:41:44.56M 2015-11-02T18:41:59.667Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.223 34.365 1499.5725 18:41:44.76M 2015-11-02T18:41:59.873Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.223 34.364 1499.5725 18:41:44.96M