2015-11-02T18:40:00.042Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.398 34.533 1499.7676 18:39:45.15M 2015-11-02T18:40:00.247Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.399 34.533 1499.7688 18:39:45.34M 2015-11-02T18:40:00.448Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.399 34.534 1499.7693 18:39:45.54M 2015-11-02T18:40:00.652Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.400 34.535 1499.7704 18:39:45.74M 2015-11-02T18:40:00.852Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.401 34.536 1499.7716 18:39:45.94M 2015-11-02T18:40:01.057Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.402 34.536 1499.7726 18:39:46.16M 2015-11-02T18:40:01.278Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.402 34.536 1499.7732 18:39:46.36M 2015-11-02T18:40:01.463Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.403 34.537 1499.7740 18:39:46.57M 2015-11-02T18:40:01.667Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.403 34.537 1499.7744 18:39:46.76M 2015-11-02T18:40:01.867Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.403 34.537 1499.7743 18:39:46.96M 2015-11-02T18:40:02.072Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.403 34.537 1499.7742 18:39:47.17M 2015-11-02T18:40:02.272Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.536 1499.7738 18:39:47.37M 2015-11-02T18:40:02.478Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.401 34.535 1499.7729 18:39:47.57M 2015-11-02T18:40:02.683Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.400 34.535 1499.7717 18:39:47.77M 2015-11-02T18:40:02.882Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.400 34.535 1499.7715 18:39:47.97M 2015-11-02T18:40:03.088Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.400 34.535 1499.7705 18:39:48.19M 2015-11-02T18:40:03.293Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.389 34.525 1499.7581 18:39:48.39M 2015-11-02T18:40:03.493Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.389 34.524 1499.7578 18:39:48.59M 2015-11-02T18:40:03.697Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.388 34.524 1499.7568 18:39:48.79M 2015-11-02T18:40:03.897Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.388 34.524 1499.7561 18:39:49.00M 2015-11-02T18:40:04.103Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.388 34.524 1499.7552 18:39:49.20M 2015-11-02T18:40:04.308Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.388 34.524 1499.7552 18:39:49.40M 2015-11-02T18:40:04.508Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.388 34.524 1499.7565 18:39:49.60M 2015-11-02T18:40:04.713Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.389 34.524 1499.7570 18:39:49.80M 2015-11-02T18:40:04.918Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.390 34.526 1499.7570 18:39:50.02M 2015-11-02T18:40:05.122Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.391 34.527 1499.7582 18:39:50.22M 2015-11-02T18:40:05.323Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.392 34.528 1499.7590 18:39:50.42M 2015-11-02T18:40:05.523Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.393 34.529 1499.7594 18:39:50.62M 2015-11-02T18:40:05.743Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.394 34.530 1499.7611 18:39:50.82M 2015-11-02T18:40:05.933Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.394 34.530 1499.7622 18:39:51.05M 2015-11-02T18:40:06.133Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.530 1499.7633 18:39:51.23M 2015-11-02T18:40:06.338Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.530 1499.7644 18:39:51.43M 2015-11-02T18:40:06.543Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.530 1499.7642 18:39:51.63M 2015-11-02T18:40:06.743Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.395 34.530 1499.7635 18:39:51.83M 2015-11-02T18:40:06.948Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.395 34.531 1499.7643 18:39:52.05M 2015-11-02T18:40:07.148Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.395 34.530 1499.7648 18:39:52.25M 2015-11-02T18:40:07.353Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.395 34.530 1499.7639 18:39:52.45M 2015-11-02T18:40:07.558Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.394 34.529 1499.7627 18:39:52.65M 2015-11-02T18:40:07.758Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.394 34.529 1499.7623 18:39:52.85M 2015-11-02T18:40:07.963Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.394 34.529 1499.7628 18:39:53.07M 2015-11-02T18:40:08.163Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.394 34.529 1499.7627 18:39:53.26M 2015-11-02T18:40:08.368Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.394 34.529 1499.7632 18:39:53.46M 2015-11-02T18:40:08.568Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.394 34.529 1499.7631 18:39:53.66M 2015-11-02T18:40:08.782Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.394 34.529 1499.7633 18:39:53.86M 2015-11-02T18:40:08.978Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.395 34.530 1499.7642 18:39:54.08M 2015-11-02T18:40:09.178Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.396 34.531 1499.7651 18:39:54.28M 2015-11-02T18:40:09.383Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.396 34.531 1499.7664 18:39:54.48M 2015-11-02T18:40:09.588Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.398 34.532 1499.7678 18:39:54.68M 2015-11-02T18:40:09.788Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.398 34.533 1499.7692 18:39:54.88M 2015-11-02T18:40:09.993Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.399 34.534 1499.7698 18:39:55.10M 2015-11-02T18:40:10.213Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.400 34.535 1499.7700 18:39:55.29M 2015-11-02T18:40:10.398Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.401 34.536 1499.7712 18:39:55.51M 2015-11-02T18:40:10.598Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.536 1499.7728 18:39:55.69M 2015-11-02T18:40:10.803Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.537 1499.7736 18:39:55.89M 2015-11-02T18:40:11.008Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.537 1499.7738 18:39:56.11M 2015-11-02T18:40:11.208Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.537 1499.7745 18:39:56.31M 2015-11-02T18:40:11.413Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.536 1499.7745 18:39:56.51M 2015-11-02T18:40:11.618Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.402 34.536 1499.7745 18:39:56.71M 2015-11-02T18:40:11.818Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.402 34.536 1499.7734 18:39:56.91M 2015-11-02T18:40:12.023Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.402 34.536 1499.7727 18:39:57.13M 2015-11-02T18:40:12.223Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.402 34.536 1499.7719 18:39:57.32M 2015-11-02T18:40:12.428Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.401 34.536 1499.7704 18:39:57.52M 2015-11-02T18:40:12.633Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.401 34.536 1499.7705 18:39:57.72M 2015-11-02T18:40:12.847Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.535 1499.7698 18:39:57.92M 2015-11-02T18:40:13.038Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.399 34.534 1499.7695 18:39:58.14M 2015-11-02T18:40:13.243Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.399 34.534 1499.7686 18:39:58.34M 2015-11-02T18:40:13.443Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.398 34.533 1499.7682 18:39:58.54M 2015-11-02T18:40:13.648Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.398 34.533 1499.7677 18:39:58.74M 2015-11-02T18:40:13.848Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.397 34.532 1499.7675 18:39:58.94M 2015-11-02T18:40:14.053Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.397 34.532 1499.7667 18:39:59.16M 2015-11-02T18:40:14.253Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.396 34.532 1499.7657 18:39:59.35M 2015-11-02T18:40:14.458Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.396 34.531 1499.7655 18:39:59.55M 2015-11-02T18:40:14.678Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.396 34.531 1499.7657 18:39:59.75M 2015-11-02T18:40:14.863Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.396 34.531 1499.7666 18:39:59.97M 2015-11-02T18:40:15.063Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.395 34.530 1499.7668 18:40:00.17M 2015-11-02T18:40:15.268Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.394 34.529 1499.7668 18:40:00.37M 2015-11-02T18:40:15.473Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.394 34.528 1499.7667 18:40:00.57M 2015-11-02T18:40:15.673Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.393 34.527 1499.7660 18:40:00.77M 2015-11-02T18:40:15.878Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7654 18:40:00.96M 2015-11-02T18:40:16.083Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7654 18:40:01.18M 2015-11-02T18:40:16.283Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7654 18:40:01.38M 2015-11-02T18:40:16.488Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7654 18:40:01.58M 2015-11-02T18:40:16.693Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7649 18:40:01.78M 2015-11-02T18:40:16.893Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.392 34.526 1499.7646 18:40:02.00M 2015-11-02T18:40:17.098Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.392 34.526 1499.7638 18:40:02.20M 2015-11-02T18:40:17.298Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.392 34.526 1499.7634 18:40:02.40M 2015-11-02T18:40:17.503Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.391 34.526 1499.7622 18:40:02.60M 2015-11-02T18:40:17.708Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.391 34.525 1499.7611 18:40:02.79M 2015-11-02T18:40:17.908Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.390 34.525 1499.7604 18:40:03.02M 2015-11-02T18:40:18.113Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.390 34.525 1499.7592 18:40:03.21M 2015-11-02T18:40:18.313Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.390 34.526 1499.7582 18:40:03.41M 2015-11-02T18:40:18.518Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.390 34.526 1499.7583 18:40:03.61M 2015-11-02T18:40:18.723Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.390 34.526 1499.7582 18:40:03.81M 2015-11-02T18:40:18.923Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.390 34.526 1499.7587 18:40:04.03M 2015-11-02T18:40:19.143Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.391 34.526 1499.7587 18:40:04.23M 2015-11-02T18:40:19.328Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.390 34.526 1499.7581 18:40:04.44M 2015-11-02T18:40:19.533Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.390 34.526 1499.7573 18:40:04.62M 2015-11-02T18:40:19.738Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.390 34.526 1499.7571 18:40:04.83M 2015-11-02T18:40:19.938Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.390 34.526 1499.7571 18:40:05.05M 2015-11-02T18:40:20.143Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.390 34.525 1499.7572 18:40:05.24M 2015-11-02T18:40:20.348Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.389 34.525 1499.7571 18:40:05.44M 2015-11-02T18:40:20.548Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.389 34.524 1499.7571 18:40:05.64M 2015-11-02T18:40:20.753Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.388 34.523 1499.7567 18:40:05.84M 2015-11-02T18:40:20.953Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.388 34.522 1499.7562 18:40:06.06M 2015-11-02T18:40:21.158Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.387 34.522 1499.7551 18:40:06.26M 2015-11-02T18:40:21.358Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.387 34.522 1499.7552 18:40:06.46M 2015-11-02T18:40:21.563Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.386 34.522 1499.7542 18:40:06.66M 2015-11-02T18:40:21.768Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.386 34.522 1499.7535 18:40:06.86M 2015-11-02T18:40:21.973Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.386 34.522 1499.7535 18:40:07.08M 2015-11-02T18:40:22.173Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.386 34.521 1499.7533 18:40:07.27M 2015-11-02T18:40:22.378Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.386 34.521 1499.7537 18:40:07.47M 2015-11-02T18:40:22.578Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.385 34.520 1499.7546 18:40:07.67M 2015-11-02T18:40:22.783Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.384 34.519 1499.7540 18:40:07.87M 2015-11-02T18:40:22.983Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.384 34.519 1499.7540 18:40:08.09M 2015-11-02T18:40:23.188Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.384 34.519 1499.7542 18:40:08.29M 2015-11-02T18:40:23.388Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.384 34.519 1499.7539 18:40:08.49M 2015-11-02T18:40:23.613Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.384 34.519 1499.7537 18:40:08.69M 2015-11-02T18:40:23.798Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.385 34.520 1499.7542 18:40:08.90M 2015-11-02T18:40:23.998Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.386 34.522 1499.7551 18:40:09.10M 2015-11-02T18:40:24.203Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.388 34.522 1499.7566 18:40:09.30M 2015-11-02T18:40:24.408Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.388 34.523 1499.7571 18:40:09.50M 2015-11-02T18:40:24.614Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.388 34.522 1499.7577 18:40:09.70M 2015-11-02T18:40:24.813Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.387 34.522 1499.7579 18:40:09.90M 2015-11-02T18:40:25.018Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.387 34.521 1499.7574 18:40:10.12M 2015-11-02T18:40:25.218Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.386 34.521 1499.7570 18:40:10.32M 2015-11-02T18:40:25.423Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.385 34.520 1499.7562 18:40:10.52M 2015-11-02T18:40:25.623Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.384 34.519 1499.7543 18:40:10.72M 2015-11-02T18:40:25.828Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.384 34.519 1499.7533 18:40:10.91M 2015-11-02T18:40:26.033Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.384 34.519 1499.7528 18:40:11.14M 2015-11-02T18:40:26.233Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.384 34.519 1499.7526 18:40:11.33M 2015-11-02T18:40:26.438Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.385 34.520 1499.7531 18:40:11.53M 2015-11-02T18:40:26.638Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.385 34.520 1499.7532 18:40:11.73M 2015-11-02T18:40:26.844Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.386 34.522 1499.7537 18:40:11.93M 2015-11-02T18:40:27.048Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.387 34.523 1499.7550 18:40:12.15M 2015-11-02T18:40:27.253Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.388 34.524 1499.7563 18:40:12.35M 2015-11-02T18:40:27.453Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.388 34.524 1499.7572 18:40:12.55M 2015-11-02T18:40:27.654Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.388 34.524 1499.7573 18:40:12.75M 2015-11-02T18:40:27.859Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.389 34.525 1499.7573 18:40:12.94M 2015-11-02T18:40:28.079Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.384 34.520 1499.7515 18:40:13.16M 2015-11-02T18:40:28.264Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.383 34.520 1499.7501 18:40:13.38M 2015-11-02T18:40:28.464Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.383 34.520 1499.7504 18:40:13.56M 2015-11-02T18:40:28.674Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.383 34.519 1499.7499 18:40:13.76M 2015-11-02T18:40:28.874Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.382 34.519 1499.7499 18:40:13.96M 2015-11-02T18:40:29.079Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.381 34.518 1499.7479 18:40:14.18M 2015-11-02T18:40:29.279Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.381 34.518 1499.7469 18:40:14.38M 2015-11-02T18:40:29.484Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.388 34.523 1499.7596 18:40:14.58M 2015-11-02T18:40:29.689Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.390 34.526 1499.7585 18:40:14.78M 2015-11-02T18:40:29.889Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.390 34.526 1499.7579 18:40:15.98M 2015-11-02T18:40:30.109Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.389 34.526 1499.7567 18:40:15.19M 2015-11-02T18:40:30.294Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.389 34.525 1499.7554 18:40:15.39M 2015-11-02T18:40:30.499Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.388 34.525 1499.7544 18:40:15.59M 2015-11-02T18:40:30.704Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.387 34.524 1499.7522 18:40:15.79M 2015-11-02T18:40:30.904Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.386 34.524 1499.7498 18:40:16.01M 2015-11-02T18:40:31.109Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.385 34.523 1499.7473 18:40:16.21M 2015-11-02T18:40:31.309Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.387 34.525 1499.7509 18:40:16.41M 2015-11-02T18:40:31.514Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.387 34.525 1499.7512 18:40:16.61M 2015-11-02T18:40:31.714Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.382 34.519 1499.7456 18:40:16.81M 2015-11-02T18:40:31.919Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.381 34.518 1499.7450 18:40:17.03M 2015-11-02T18:40:32.124Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.386 34.523 1499.7516 18:40:17.22M 2015-11-02T18:40:32.324Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.387 34.523 1499.7537 18:40:17.42M 2015-11-02T18:40:32.544Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.388 34.523 1499.7555 18:40:17.62M 2015-11-02T18:40:32.734Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.389 34.524 1499.7574 18:40:17.84M 2015-11-02T18:40:32.945Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.385 34.520 1499.7531 18:40:18.04M 2015-11-02T18:40:33.139Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.384 34.518 1499.7527 18:40:18.24M 2015-11-02T18:40:33.344Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.383 34.518 1499.7527 18:40:18.44M 2015-11-02T18:40:33.544Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.382 34.516 1499.7513 18:40:18.64M 2015-11-02T18:40:33.749Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.381 34.515 1499.7520 18:40:18.84M 2015-11-02T18:40:33.949Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.380 34.514 1499.7520 18:40:19.06M 2015-11-02T18:40:34.149Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.386 34.519 1499.7579 18:40:19.25M 2015-11-02T18:40:34.354Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.387 34.520 1499.7590 18:40:19.45M 2015-11-02T18:40:34.559Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.388 34.521 1499.7605 18:40:19.65M 2015-11-02T18:40:34.764Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.390 34.523 1499.7622 18:40:19.85M 2015-11-02T18:40:34.964Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.391 34.524 1499.7651 18:40:20.07M 2015-11-02T18:40:35.169Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.393 34.526 1499.7666 18:40:20.27M 2015-11-02T18:40:35.374Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.395 34.528 1499.7681 18:40:20.47M 2015-11-02T18:40:35.574Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.413 34.545 1499.7875 18:40:20.67M 2015-11-02T18:40:35.779Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.415 34.548 1499.7896 18:40:20.87M 2015-11-02T18:40:35.979Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.417 34.550 1499.7914 18:40:21.08M 2015-11-02T18:40:36.184Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.416 34.549 1499.7892 18:40:21.28M 2015-11-02T18:40:36.384Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.414 34.547 1499.7887 18:40:21.48M 2015-11-02T18:40:36.589Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.413 34.547 1499.7872 18:40:21.68M 2015-11-02T18:40:36.794Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.413 34.546 1499.7865 18:40:21.88M 2015-11-02T18:40:37.009Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.412 34.546 1499.7859 18:40:22.10M 2015-11-02T18:40:37.194Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.412 34.545 1499.7854 18:40:22.31M 2015-11-02T18:40:37.399Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.411 34.544 1499.7845 18:40:22.50M 2015-11-02T18:40:37.604Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.410 34.544 1499.7845 18:40:22.69M 2015-11-02T18:40:37.809Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.409 34.542 1499.7841 18:40:22.90M 2015-11-02T18:40:38.009Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.408 34.541 1499.7838 18:40:23.12M 2015-11-02T18:40:38.214Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.409 34.541 1499.7847 18:40:23.31M 2015-11-02T18:40:38.414Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.409 34.542 1499.7863 18:40:23.51M 2015-11-02T18:40:38.619Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.410 34.543 1499.7876 18:40:23.71M 2015-11-02T18:40:38.824Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.418 34.550 1499.7960 18:40:23.91M 2015-11-02T18:40:39.024Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.418 34.551 1499.7961 18:40:24.13M 2015-11-02T18:40:39.224Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.419 34.552 1499.7959 18:40:24.33M 2015-11-02T18:40:39.434Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.420 34.553 1499.7966 18:40:24.52M 2015-11-02T18:40:39.634Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.422 34.555 1499.7981 18:40:24.73M 2015-11-02T18:40:39.839Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.422 34.556 1499.7982 18:40:24.93M 2015-11-02T18:40:40.039Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.556 1499.7977 18:40:25.15M 2015-11-02T18:40:40.244Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.421 34.555 1499.7966 18:40:25.34M 2015-11-02T18:40:40.444Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.417 34.551 1499.7915 18:40:25.54M 2015-11-02T18:40:40.649Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.416 34.550 1499.7913 18:40:25.74M 2015-11-02T18:40:40.849Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.416 34.550 1499.7902 18:40:25.94M 2015-11-02T18:40:41.054Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.415 34.550 1499.7893 18:40:26.16M 2015-11-02T18:40:41.259Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.415 34.550 1499.7881 18:40:26.36M 2015-11-02T18:40:41.479Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.415 34.549 1499.7876 18:40:26.56M 2015-11-02T18:40:41.664Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.415 34.550 1499.7870 18:40:26.77M 2015-11-02T18:40:41.869Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.413 34.548 1499.7838 18:40:26.96M 2015-11-02T18:40:42.069Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.413 34.548 1499.7826 18:40:27.17M 2015-11-02T18:40:42.274Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.412 34.548 1499.7825 18:40:27.37M 2015-11-02T18:40:42.474Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.412 34.547 1499.7819 18:40:27.57M 2015-11-02T18:40:42.679Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.411 34.547 1499.7813 18:40:27.77M 2015-11-02T18:40:42.884Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.411 34.546 1499.7805 18:40:27.97M 2015-11-02T18:40:43.084Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.411 34.546 1499.7802 18:40:28.19M 2015-11-02T18:40:43.289Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.410 34.546 1499.7788 18:40:28.39M 2015-11-02T18:40:43.508Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.410 34.546 1499.7778 18:40:28.59M 2015-11-02T18:40:43.694Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.410 34.545 1499.7778 18:40:28.78M 2015-11-02T18:40:43.899Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.409 34.545 1499.7772 18:40:29.00M 2015-11-02T18:40:44.104Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.409 34.545 1499.7759 18:40:29.20M 2015-11-02T18:40:44.304Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.545 1499.7747 18:40:29.40M 2015-11-02T18:40:44.504Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.409 34.544 1499.7766 18:40:29.60M 2015-11-02T18:40:44.709Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.408 34.543 1499.7767 18:40:29.80M 2015-11-02T18:40:44.914Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.399 34.534 1499.7664 18:40:30.02M 2015-11-02T18:40:45.119Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.397 34.532 1499.7649 18:40:30.22M 2015-11-02T18:40:45.319Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.393 34.528 1499.7599 18:40:30.42M 2015-11-02T18:40:45.524Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.403 34.537 1499.7716 18:40:30.62M 2015-11-02T18:40:45.724Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.404 34.538 1499.7736 18:40:30.82M 2015-11-02T18:40:45.944Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.405 34.539 1499.7745 18:40:31.03M 2015-11-02T18:40:46.129Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.406 34.541 1499.7761 18:40:31.25M 2015-11-02T18:40:46.379Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.407 34.542 1499.7765 18:40:31.43M 2015-11-02T18:40:46.539Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.538 1499.7720 18:40:31.68M 2015-11-02T18:40:46.739Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.403 34.538 1499.7712 18:40:31.83M 2015-11-02T18:40:46.939Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.401 34.537 1499.7694 18:40:32.05M 2015-11-02T18:40:47.144Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.400 34.536 1499.7679 18:40:32.25M 2015-11-02T18:40:47.349Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.399 34.534 1499.7667 18:40:32.45M 2015-11-02T18:40:47.549Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.398 34.534 1499.7665 18:40:32.65M 2015-11-02T18:40:47.754Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.397 34.533 1499.7643 18:40:32.84M 2015-11-02T18:40:47.959Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.396 34.532 1499.7618 18:40:33.06M 2015-11-02T18:40:48.165Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.395 34.531 1499.7598 18:40:33.26M 2015-11-02T18:40:48.365Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.394 34.531 1499.7587 18:40:33.46M 2015-11-02T18:40:48.565Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.393 34.530 1499.7585 18:40:33.66M 2015-11-02T18:40:48.769Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.392 34.529 1499.7572 18:40:33.86M 2015-11-02T18:40:48.974Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.391 34.527 1499.7572 18:40:34.08M 2015-11-02T18:40:49.174Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.390 34.526 1499.7559 18:40:34.28M 2015-11-02T18:40:49.380Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.388 34.525 1499.7552 18:40:34.48M 2015-11-02T18:40:49.579Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.387 34.523 1499.7539 18:40:34.67M 2015-11-02T18:40:49.784Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.386 34.522 1499.7537 18:40:34.87M 2015-11-02T18:40:49.989Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.386 34.522 1499.7532 18:40:35.10M 2015-11-02T18:40:50.210Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.384 34.521 1499.7520 18:40:35.29M 2015-11-02T18:40:50.410Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.383 34.520 1499.7509 18:40:35.49M 2015-11-02T18:40:50.600Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.382 34.519 1499.7495 18:40:35.71M 2015-11-02T18:40:50.804Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.382 34.518 1499.7496 18:40:35.89M 2015-11-02T18:40:51.004Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.379 34.515 1499.7456 18:40:36.11M 2015-11-02T18:40:51.210Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.379 34.515 1499.7465 18:40:36.31M 2015-11-02T18:40:51.455Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.382 34.518 1499.7507 18:40:36.51M 2015-11-02T18:40:51.615Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.383 34.519 1499.7518 18:40:36.75M 2015-11-02T18:40:51.815Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.384 34.520 1499.7522 18:40:36.91M 2015-11-02T18:40:52.020Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.379 34.515 1499.7471 18:40:37.12M 2015-11-02T18:40:52.225Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.378 34.514 1499.7443 18:40:37.32M 2015-11-02T18:40:52.425Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.377 34.513 1499.7426 18:40:37.52M 2015-11-02T18:40:52.632Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.377 34.514 1499.7430 18:40:37.72M 2015-11-02T18:40:52.832Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.378 34.515 1499.7438 18:40:37.92M 2015-11-02T18:40:53.035Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.379 34.516 1499.7448 18:40:38.14M 2015-11-02T18:40:53.240Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.380 34.516 1499.7462 18:40:38.34M 2015-11-02T18:40:53.440Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.381 34.517 1499.7473 18:40:38.54M 2015-11-02T18:40:53.645Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.382 34.518 1499.7485 18:40:38.73M 2015-11-02T18:40:53.845Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.383 34.520 1499.7506 18:40:38.93M 2015-11-02T18:40:54.050Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.384 34.520 1499.7520 18:40:39.15M 2015-11-02T18:40:54.250Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.385 34.520 1499.7526 18:40:39.35M 2015-11-02T18:40:54.455Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.385 34.521 1499.7523 18:40:39.55M 2015-11-02T18:40:54.660Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.386 34.521 1499.7534 18:40:39.75M 2015-11-02T18:40:54.880Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.384 34.520 1499.7528 18:40:39.95M 2015-11-02T18:40:55.065Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.384 34.519 1499.7522 18:40:40.18M 2015-11-02T18:40:55.270Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.383 34.518 1499.7521 18:40:40.37M 2015-11-02T18:40:55.470Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.382 34.517 1499.7518 18:40:40.57M 2015-11-02T18:40:55.675Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.382 34.516 1499.7511 18:40:40.76M 2015-11-02T18:40:55.880Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.381 34.516 1499.7511 18:40:40.96M 2015-11-02T18:40:56.080Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.381 34.515 1499.7504 18:40:41.18M 2015-11-02T18:40:56.280Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.380 34.514 1499.7483 18:40:41.38M 2015-11-02T18:40:56.535Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.379 34.514 1499.7478 18:40:41.58M 2015-11-02T18:40:56.685Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.381 34.516 1499.7489 18:40:41.83M 2015-11-02T18:40:56.890Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.382 34.517 1499.7490 18:40:42.00M 2015-11-02T18:40:57.095Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.382 34.518 1499.7489 18:40:42.20M 2015-11-02T18:40:57.308Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.382 34.519 1499.7480 18:40:42.40M 2015-11-02T18:40:57.500Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.382 34.518 1499.7474 18:40:42.59M 2015-11-02T18:40:57.705Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.382 34.519 1499.7476 18:40:42.79M 2015-11-02T18:40:57.912Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.384 34.520 1499.7480 18:40:43.02M 2015-11-02T18:40:58.110Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.517 1499.7450 18:40:43.21M 2015-11-02T18:40:58.316Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.380 34.517 1499.7449 18:40:43.41M 2015-11-02T18:40:58.515Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.380 34.517 1499.7435 18:40:43.61M 2015-11-02T18:40:58.720Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.379 34.516 1499.7437 18:40:43.81M 2015-11-02T18:40:58.925Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.380 34.516 1499.7437 18:40:44.03M 2015-11-02T18:40:59.125Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.381 34.518 1499.7451 18:40:44.23M 2015-11-02T18:40:59.345Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.518 1499.7448 18:40:44.43M 2015-11-02T18:40:59.530Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.380 34.518 1499.7433 18:40:44.64M 2015-11-02T18:40:59.735Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.381 34.518 1499.7437 18:40:44.82M 2015-11-02T18:40:59.940Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.381 34.518 1499.7450 18:40:45.05M