2015-11-02T18:39:00.150Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.367 34.502 1499.7349 18:38:45.25M 2015-11-02T18:39:00.350Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.368 34.503 1499.7350 18:38:45.45M 2015-11-02T18:39:00.573Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.368 34.503 1499.7357 18:38:45.64M 2015-11-02T18:39:00.755Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.369 34.504 1499.7360 18:38:45.84M 2015-11-02T18:39:00.960Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.369 34.504 1499.7365 18:38:46.06M 2015-11-02T18:39:01.165Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.368 34.503 1499.7363 18:38:46.26M 2015-11-02T18:39:01.365Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.368 34.503 1499.7368 18:38:46.46M 2015-11-02T18:39:01.570Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.368 34.503 1499.7371 18:38:46.66M 2015-11-02T18:39:01.775Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.368 34.503 1499.7365 18:38:46.86M 2015-11-02T18:39:01.975Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.368 34.503 1499.7362 18:38:47.08M 2015-11-02T18:39:02.180Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.368 34.503 1499.7367 18:38:47.28M 2015-11-02T18:39:02.385Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.368 34.503 1499.7362 18:38:47.47M 2015-11-02T18:39:02.585Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.368 34.504 1499.7363 18:38:47.68M 2015-11-02T18:39:02.785Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.364 34.500 1499.7314 18:38:47.87M 2015-11-02T18:39:02.995Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.364 34.499 1499.7311 18:38:48.09M 2015-11-02T18:39:03.215Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.365 34.501 1499.7317 18:38:48.29M 2015-11-02T18:39:03.400Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.363 34.499 1499.7292 18:38:48.51M 2015-11-02T18:39:03.600Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.362 34.498 1499.7288 18:38:48.69M 2015-11-02T18:39:03.812Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.368 34.504 1499.7350 18:38:48.89M 2015-11-02T18:39:04.005Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.369 34.505 1499.7365 18:38:49.11M 2015-11-02T18:39:04.205Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.370 34.506 1499.7380 18:38:49.31M 2015-11-02T18:39:04.415Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.371 34.507 1499.7382 18:38:49.50M 2015-11-02T18:39:04.615Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.371 34.507 1499.7380 18:38:49.71M 2015-11-02T18:39:04.820Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.372 34.508 1499.7389 18:38:49.90M 2015-11-02T18:39:05.025Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.373 34.509 1499.7410 18:38:50.12M 2015-11-02T18:39:05.225Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.373 34.509 1499.7418 18:38:50.32M 2015-11-02T18:39:05.432Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.373 34.509 1499.7419 18:38:50.52M 2015-11-02T18:39:05.630Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.371 34.507 1499.7393 18:38:50.72M 2015-11-02T18:39:05.835Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.371 34.506 1499.7402 18:38:50.92M 2015-11-02T18:39:06.035Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.371 34.506 1499.7404 18:38:51.14M 2015-11-02T18:39:06.240Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.372 34.507 1499.7413 18:38:51.34M 2015-11-02T18:39:06.451Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.372 34.507 1499.7417 18:38:51.54M 2015-11-02T18:39:06.645Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.372 34.507 1499.7406 18:38:51.73M 2015-11-02T18:39:06.845Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.371 34.506 1499.7391 18:38:51.93M 2015-11-02T18:39:07.050Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.370 34.505 1499.7377 18:38:52.15M 2015-11-02T18:39:07.255Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.370 34.506 1499.7388 18:38:52.35M 2015-11-02T18:39:07.455Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.371 34.507 1499.7399 18:38:52.55M 2015-11-02T18:39:07.680Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.372 34.508 1499.7404 18:38:52.75M 2015-11-02T18:39:07.865Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.373 34.509 1499.7406 18:38:52.97M 2015-11-02T18:39:08.065Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.374 34.509 1499.7408 18:38:53.17M 2015-11-02T18:39:08.270Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.374 34.511 1499.7412 18:38:53.36M 2015-11-02T18:39:08.475Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.375 34.512 1499.7407 18:38:53.57M 2015-11-02T18:39:08.675Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.376 34.512 1499.7417 18:38:53.77M 2015-11-02T18:39:08.880Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.376 34.512 1499.7410 18:38:53.96M 2015-11-02T18:39:09.085Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.370 34.507 1499.7332 18:38:54.18M 2015-11-02T18:39:09.309Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.369 34.506 1499.7322 18:38:54.38M 2015-11-02T18:39:09.490Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.369 34.506 1499.7316 18:38:54.58M 2015-11-02T18:39:09.690Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.368 34.505 1499.7314 18:38:54.78M 2015-11-02T18:39:09.895Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.367 34.504 1499.7305 18:38:55.00M 2015-11-02T18:39:10.095Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.366 34.503 1499.7294 18:38:55.20M 2015-11-02T18:39:10.300Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.366 34.503 1499.7292 18:38:55.40M 2015-11-02T18:39:10.505Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.366 34.503 1499.7290 18:38:55.59M 2015-11-02T18:39:10.705Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.367 34.504 1499.7312 18:38:55.79M 2015-11-02T18:39:10.911Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.368 34.504 1499.7324 18:38:56.01M 2015-11-02T18:39:11.111Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.368 34.504 1499.7335 18:38:56.21M 2015-11-02T18:39:11.315Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.368 34.504 1499.7338 18:38:56.41M 2015-11-02T18:39:11.520Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.369 34.504 1499.7347 18:38:56.61M 2015-11-02T18:39:11.720Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.369 34.505 1499.7367 18:38:56.81M 2015-11-02T18:39:11.944Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.369 34.505 1499.7372 18:38:57.03M 2015-11-02T18:39:12.145Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.370 34.505 1499.7366 18:38:57.23M 2015-11-02T18:39:12.330Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.370 34.505 1499.7363 18:38:57.44M 2015-11-02T18:39:12.535Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.369 34.505 1499.7360 18:38:57.62M 2015-11-02T18:39:12.735Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.369 34.505 1499.7350 18:38:57.82M 2015-11-02T18:39:12.940Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.369 34.505 1499.7355 18:38:58.04M 2015-11-02T18:39:13.140Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.369 34.505 1499.7355 18:38:58.24M 2015-11-02T18:39:13.345Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.369 34.505 1499.7347 18:38:58.44M 2015-11-02T18:39:13.545Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.368 34.504 1499.7336 18:38:58.64M 2015-11-02T18:39:13.750Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.367 34.503 1499.7314 18:38:58.84M 2015-11-02T18:39:13.955Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.366 34.503 1499.7303 18:38:59.06M 2015-11-02T18:39:14.155Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.366 34.503 1499.7313 18:38:59.26M 2015-11-02T18:39:14.360Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.367 34.503 1499.7313 18:38:59.45M 2015-11-02T18:39:14.565Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.367 34.503 1499.7319 18:38:59.66M 2015-11-02T18:39:14.765Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.366 34.503 1499.7303 18:38:59.85M 2015-11-02T18:39:14.970Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.366 34.503 1499.7311 18:39:00.07M 2015-11-02T18:39:15.175Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.367 34.503 1499.7321 18:39:00.27M 2015-11-02T18:39:15.375Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.367 34.503 1499.7330 18:39:00.47M 2015-11-02T18:39:15.580Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.367 34.503 1499.7329 18:39:00.67M 2015-11-02T18:39:15.780Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.367 34.504 1499.7325 18:39:00.87M 2015-11-02T18:39:15.985Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.368 34.505 1499.7329 18:39:01.09M 2015-11-02T18:39:16.185Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.368 34.505 1499.7322 18:39:01.29M 2015-11-02T18:39:16.391Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.368 34.505 1499.7319 18:39:01.48M 2015-11-02T18:39:16.610Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.368 34.505 1499.7327 18:39:01.69M 2015-11-02T18:39:16.796Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.369 34.505 1499.7339 18:39:01.90M 2015-11-02T18:39:17.001Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.369 34.506 1499.7344 18:39:02.10M 2015-11-02T18:39:17.201Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.369 34.506 1499.7343 18:39:02.30M 2015-11-02T18:39:17.405Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.370 34.507 1499.7347 18:39:02.50M 2015-11-02T18:39:17.611Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.370 34.507 1499.7357 18:39:02.70M 2015-11-02T18:39:17.811Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.370 34.507 1499.7361 18:39:02.90M 2015-11-02T18:39:18.016Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.371 34.507 1499.7367 18:39:03.11M 2015-11-02T18:39:18.221Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.371 34.508 1499.7363 18:39:03.32M 2015-11-02T18:39:18.426Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.371 34.508 1499.7366 18:39:03.52M 2015-11-02T18:39:18.626Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.372 34.509 1499.7366 18:39:03.72M 2015-11-02T18:39:18.826Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.372 34.509 1499.7371 18:39:03.91M 2015-11-02T18:39:19.026Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.371 34.508 1499.7366 18:39:04.13M 2015-11-02T18:39:19.232Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.372 34.508 1499.7375 18:39:04.33M 2015-11-02T18:39:19.436Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.372 34.508 1499.7391 18:39:04.53M 2015-11-02T18:39:19.641Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.372 34.509 1499.7394 18:39:04.73M 2015-11-02T18:39:19.841Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.373 34.509 1499.7390 18:39:04.93M 2015-11-02T18:39:20.046Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.373 34.509 1499.7391 18:39:05.14M 2015-11-02T18:39:20.246Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.372 34.508 1499.7388 18:39:05.34M 2015-11-02T18:39:20.451Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.371 34.507 1499.7385 18:39:05.54M 2015-11-02T18:39:20.656Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.371 34.507 1499.7373 18:39:05.74M 2015-11-02T18:39:20.856Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.370 34.506 1499.7369 18:39:05.94M 2015-11-02T18:39:21.076Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.370 34.506 1499.7363 18:39:06.16M 2015-11-02T18:39:21.266Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.369 34.505 1499.7355 18:39:06.38M 2015-11-02T18:39:21.466Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.369 34.504 1499.7355 18:39:06.56M 2015-11-02T18:39:21.666Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.368 34.504 1499.7358 18:39:06.76M 2015-11-02T18:39:21.871Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.367 34.503 1499.7352 18:39:06.96M 2015-11-02T18:39:22.076Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.367 34.503 1499.7351 18:39:07.17M 2015-11-02T18:39:22.281Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.367 34.502 1499.7346 18:39:07.37M 2015-11-02T18:39:22.481Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.366 34.502 1499.7327 18:39:07.57M 2015-11-02T18:39:22.686Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.366 34.502 1499.7324 18:39:07.77M 2015-11-02T18:39:22.886Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.366 34.502 1499.7323 18:39:07.97M 2015-11-02T18:39:23.091Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.366 34.502 1499.7328 18:39:08.19M 2015-11-02T18:39:23.291Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.366 34.502 1499.7349 18:39:08.39M 2015-11-02T18:39:23.496Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.366 34.501 1499.7347 18:39:08.59M 2015-11-02T18:39:23.701Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.367 34.502 1499.7346 18:39:08.79M 2015-11-02T18:39:23.901Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.367 34.502 1499.7360 18:39:09.01M 2015-11-02T18:39:24.106Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.368 34.503 1499.7378 18:39:09.21M 2015-11-02T18:39:24.311Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.368 34.503 1499.7382 18:39:09.41M 2015-11-02T18:39:24.511Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.369 34.503 1499.7383 18:39:09.61M 2015-11-02T18:39:24.716Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.369 34.503 1499.7379 18:39:09.80M 2015-11-02T18:39:24.921Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.370 34.504 1499.7386 18:39:10.02M 2015-11-02T18:39:25.121Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.370 34.505 1499.7390 18:39:10.22M 2015-11-02T18:39:25.326Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.370 34.505 1499.7386 18:39:10.42M 2015-11-02T18:39:25.546Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.370 34.506 1499.7384 18:39:10.62M 2015-11-02T18:39:25.731Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.371 34.506 1499.7395 18:39:10.84M 2015-11-02T18:39:25.936Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.371 34.506 1499.7390 18:39:11.04M 2015-11-02T18:39:26.136Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.371 34.507 1499.7384 18:39:11.24M 2015-11-02T18:39:26.341Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.371 34.507 1499.7373 18:39:11.43M 2015-11-02T18:39:26.541Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.371 34.508 1499.7363 18:39:11.63M 2015-11-02T18:39:26.746Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.371 34.507 1499.7352 18:39:11.83M 2015-11-02T18:39:26.951Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7346 18:39:12.05M 2015-11-02T18:39:27.151Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.370 34.507 1499.7341 18:39:12.25M 2015-11-02T18:39:27.356Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.370 34.507 1499.7336 18:39:12.45M 2015-11-02T18:39:27.556Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.369 34.507 1499.7325 18:39:12.65M 2015-11-02T18:39:27.761Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.369 34.507 1499.7323 18:39:12.85M 2015-11-02T18:39:27.961Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.370 34.507 1499.7328 18:39:13.07M 2015-11-02T18:39:28.166Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.370 34.507 1499.7332 18:39:13.26M 2015-11-02T18:39:28.366Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7339 18:39:13.46M 2015-11-02T18:39:28.576Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7340 18:39:13.66M 2015-11-02T18:39:28.776Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7343 18:39:13.86M 2015-11-02T18:39:28.981Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.370 34.507 1499.7340 18:39:14.08M 2015-11-02T18:39:29.181Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.370 34.507 1499.7344 18:39:14.28M 2015-11-02T18:39:29.386Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.370 34.507 1499.7346 18:39:14.48M 2015-11-02T18:39:29.586Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.370 34.507 1499.7334 18:39:14.68M 2015-11-02T18:39:29.791Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.370 34.507 1499.7336 18:39:14.88M 2015-11-02T18:39:30.011Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.369 34.506 1499.7330 18:39:15.10M 2015-11-02T18:39:30.196Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.369 34.506 1499.7328 18:39:15.31M 2015-11-02T18:39:30.401Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.369 34.506 1499.7324 18:39:15.49M 2015-11-02T18:39:30.606Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.370 34.507 1499.7327 18:39:15.69M 2015-11-02T18:39:30.806Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.370 34.507 1499.7327 18:39:15.89M 2015-11-02T18:39:31.011Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.370 34.508 1499.7324 18:39:16.11M 2015-11-02T18:39:31.211Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.371 34.508 1499.7335 18:39:16.31M 2015-11-02T18:39:31.416Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.369 34.507 1499.7317 18:39:16.51M 2015-11-02T18:39:31.616Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.369 34.506 1499.7312 18:39:16.71M 2015-11-02T18:39:31.821Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.368 34.506 1499.7306 18:39:16.91M 2015-11-02T18:39:32.026Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.368 34.505 1499.7295 18:39:17.13M 2015-11-02T18:39:32.226Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.367 34.505 1499.7294 18:39:17.33M 2015-11-02T18:39:32.431Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.361 34.499 1499.7229 18:39:17.52M 2015-11-02T18:39:32.636Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.361 34.499 1499.7239 18:39:17.72M 2015-11-02T18:39:32.836Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.362 34.499 1499.7251 18:39:17.92M 2015-11-02T18:39:33.041Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.362 34.499 1499.7262 18:39:18.14M 2015-11-02T18:39:33.241Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.363 34.499 1499.7272 18:39:18.34M 2015-11-02T18:39:33.446Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.363 34.500 1499.7278 18:39:18.54M 2015-11-02T18:39:33.646Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.364 34.500 1499.7285 18:39:18.74M 2015-11-02T18:39:33.851Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.363 34.500 1499.7284 18:39:18.94M 2015-11-02T18:39:34.056Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.364 34.500 1499.7286 18:39:19.16M 2015-11-02T18:39:34.256Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.365 34.501 1499.7300 18:39:19.36M 2015-11-02T18:39:34.476Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.365 34.502 1499.7303 18:39:19.55M 2015-11-02T18:39:34.666Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.367 34.503 1499.7324 18:39:19.77M 2015-11-02T18:39:34.866Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.368 34.505 1499.7339 18:39:19.95M 2015-11-02T18:39:35.071Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.506 1499.7356 18:39:20.17M 2015-11-02T18:39:35.276Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.371 34.507 1499.7369 18:39:20.37M 2015-11-02T18:39:35.476Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.378 34.515 1499.7443 18:39:20.57M 2015-11-02T18:39:35.676Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.380 34.516 1499.7455 18:39:20.77M 2015-11-02T18:39:35.881Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.380 34.517 1499.7461 18:39:20.97M 2015-11-02T18:39:36.086Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.381 34.517 1499.7466 18:39:21.19M 2015-11-02T18:39:36.286Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.389 34.525 1499.7559 18:39:21.39M 2015-11-02T18:39:36.491Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.390 34.525 1499.7576 18:39:21.58M 2015-11-02T18:39:36.691Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.390 34.526 1499.7577 18:39:21.78M 2015-11-02T18:39:36.901Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.390 34.526 1499.7583 18:39:22.00M 2015-11-02T18:39:37.101Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.399 34.534 1499.7672 18:39:22.20M 2015-11-02T18:39:37.301Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.400 34.535 1499.7686 18:39:22.40M 2015-11-02T18:39:37.506Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.535 1499.7698 18:39:22.60M 2015-11-02T18:39:37.711Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.535 1499.7700 18:39:22.79M 2015-11-02T18:39:37.912Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.535 1499.7694 18:39:23.02M 2015-11-02T18:39:38.117Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.535 1499.7697 18:39:23.22M 2015-11-02T18:39:38.321Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.402 34.537 1499.7705 18:39:23.41M 2015-11-02T18:39:38.521Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.402 34.537 1499.7712 18:39:23.61M 2015-11-02T18:39:38.721Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.402 34.537 1499.7708 18:39:23.81M 2015-11-02T18:39:38.946Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.401 34.536 1499.7698 18:39:24.03M 2015-11-02T18:39:39.131Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.401 34.536 1499.7687 18:39:24.25M 2015-11-02T18:39:39.336Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.400 34.536 1499.7677 18:39:24.43M 2015-11-02T18:39:39.536Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.400 34.536 1499.7678 18:39:24.63M 2015-11-02T18:39:39.741Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.400 34.535 1499.7672 18:39:24.83M 2015-11-02T18:39:39.949Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.399 34.535 1499.7664 18:39:25.05M 2015-11-02T18:39:40.147Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.398 34.534 1499.7655 18:39:25.24M 2015-11-02T18:39:40.351Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.398 34.534 1499.7650 18:39:25.44M 2015-11-02T18:39:40.552Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.398 34.534 1499.7649 18:39:25.64M 2015-11-02T18:39:40.757Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.397 34.533 1499.7645 18:39:25.84M 2015-11-02T18:39:40.957Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.396 34.531 1499.7639 18:39:26.06M 2015-11-02T18:39:41.157Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.395 34.531 1499.7639 18:39:26.26M 2015-11-02T18:39:41.366Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.395 34.530 1499.7637 18:39:26.46M 2015-11-02T18:39:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.395 34.530 1499.7639 18:39:26.66M 2015-11-02T18:39:41.771Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.391 34.526 1499.7609 18:39:26.86M 2015-11-02T18:39:41.977Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.391 34.526 1499.7611 18:39:27.08M 2015-11-02T18:39:42.177Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.391 34.525 1499.7606 18:39:27.28M 2015-11-02T18:39:42.382Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.391 34.525 1499.7614 18:39:27.47M 2015-11-02T18:39:42.582Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.391 34.525 1499.7616 18:39:27.67M 2015-11-02T18:39:42.787Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.390 34.525 1499.7620 18:39:27.87M 2015-11-02T18:39:42.987Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.390 34.524 1499.7614 18:39:28.09M 2015-11-02T18:39:43.192Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.389 34.523 1499.7600 18:39:28.29M 2015-11-02T18:39:43.412Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.388 34.523 1499.7599 18:39:28.49M 2015-11-02T18:39:43.597Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.388 34.523 1499.7603 18:39:28.70M 2015-11-02T18:39:43.802Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.388 34.523 1499.7598 18:39:28.89M 2015-11-02T18:39:44.002Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.388 34.523 1499.7592 18:39:29.11M 2015-11-02T18:39:44.207Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.389 34.524 1499.7590 18:39:29.31M 2015-11-02T18:39:44.412Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.390 34.525 1499.7594 18:39:29.50M 2015-11-02T18:39:44.612Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.391 34.526 1499.7609 18:39:29.70M 2015-11-02T18:39:44.817Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.392 34.527 1499.7621 18:39:29.90M 2015-11-02T18:39:45.017Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.392 34.527 1499.7620 18:39:30.12M 2015-11-02T18:39:45.222Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.392 34.527 1499.7605 18:39:30.32M 2015-11-02T18:39:45.422Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.392 34.527 1499.7617 18:39:30.52M 2015-11-02T18:39:45.632Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.393 34.527 1499.7628 18:39:30.72M 2015-11-02T18:39:45.832Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.393 34.528 1499.7644 18:39:30.92M 2015-11-02T18:39:46.032Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.394 34.529 1499.7650 18:39:31.14M 2015-11-02T18:39:46.237Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.395 34.529 1499.7657 18:39:31.33M 2015-11-02T18:39:46.442Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.401 34.535 1499.7720 18:39:31.53M 2015-11-02T18:39:46.642Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.401 34.536 1499.7726 18:39:31.73M 2015-11-02T18:39:46.847Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.402 34.537 1499.7729 18:39:31.93M 2015-11-02T18:39:47.047Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.537 1499.7719 18:39:32.15M 2015-11-02T18:39:47.252Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.403 34.538 1499.7720 18:39:32.35M 2015-11-02T18:39:47.457Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.403 34.538 1499.7722 18:39:32.55M 2015-11-02T18:39:47.657Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.403 34.538 1499.7716 18:39:32.75M 2015-11-02T18:39:47.882Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.403 34.538 1499.7710 18:39:32.95M 2015-11-02T18:39:48.067Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.538 1499.7693 18:39:33.18M 2015-11-02T18:39:48.267Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7678 18:39:33.37M 2015-11-02T18:39:48.478Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7670 18:39:33.56M 2015-11-02T18:39:48.672Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.400 34.536 1499.7645 18:39:33.76M 2015-11-02T18:39:48.872Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.536 1499.7633 18:39:33.96M 2015-11-02T18:39:49.082Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.398 34.535 1499.7620 18:39:34.18M 2015-11-02T18:39:49.282Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.534 1499.7614 18:39:34.38M 2015-11-02T18:39:49.487Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.534 1499.7599 18:39:34.58M 2015-11-02T18:39:49.687Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.395 34.533 1499.7582 18:39:34.78M 2015-11-02T18:39:49.892Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.394 34.531 1499.7574 18:39:35.00M 2015-11-02T18:39:50.092Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.534 1499.7615 18:39:35.20M 2015-11-02T18:39:50.297Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.397 34.534 1499.7621 18:39:35.39M 2015-11-02T18:39:50.502Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7625 18:39:35.59M 2015-11-02T18:39:50.707Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.535 1499.7632 18:39:35.79M 2015-11-02T18:39:50.907Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.398 34.535 1499.7634 18:39:36.01M 2015-11-02T18:39:51.112Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.391 34.528 1499.7552 18:39:36.21M 2015-11-02T18:39:51.312Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.390 34.527 1499.7556 18:39:36.41M 2015-11-02T18:39:51.517Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.389 34.526 1499.7550 18:39:36.61M 2015-11-02T18:39:51.722Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.394 34.530 1499.7595 18:39:36.81M 2015-11-02T18:39:51.917Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.395 34.531 1499.7626 18:39:37.03M 2015-11-02T18:39:52.122Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.397 34.532 1499.7646 18:39:37.22M 2015-11-02T18:39:52.347Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.398 34.534 1499.7668 18:39:37.42M 2015-11-02T18:39:52.527Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.399 34.535 1499.7683 18:39:37.64M 2015-11-02T18:39:52.737Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.404 34.539 1499.7733 18:39:37.82M 2015-11-02T18:39:52.937Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.405 34.540 1499.7755 18:39:38.04M 2015-11-02T18:39:53.142Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.551 1499.7899 18:39:38.24M 2015-11-02T18:39:53.342Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.551 1499.7913 18:39:38.44M 2015-11-02T18:39:53.542Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.415 34.548 1499.7886 18:39:38.64M 2015-11-02T18:39:53.747Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.413 34.547 1499.7876 18:39:38.83M 2015-11-02T18:39:53.952Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.400 34.534 1499.7729 18:39:39.06M 2015-11-02T18:39:54.157Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.399 34.533 1499.7712 18:39:39.26M 2015-11-02T18:39:54.357Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.398 34.532 1499.7701 18:39:39.45M 2015-11-02T18:39:54.562Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.397 34.532 1499.7694 18:39:39.65M 2015-11-02T18:39:54.767Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.397 34.531 1499.7692 18:39:39.85M 2015-11-02T18:39:54.967Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.397 34.531 1499.7693 18:39:40.07M 2015-11-02T18:39:55.172Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.394 34.528 1499.7651 18:39:40.27M 2015-11-02T18:39:55.372Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.394 34.529 1499.7657 18:39:40.47M 2015-11-02T18:39:55.577Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.395 34.529 1499.7661 18:39:40.67M 2015-11-02T18:39:55.777Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.395 34.529 1499.7670 18:39:40.87M 2015-11-02T18:39:55.982Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.396 34.532 1499.7627 18:39:41.09M 2015-11-02T18:39:56.182Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.396 34.532 1499.7623 18:39:41.28M 2015-11-02T18:39:56.387Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.396 34.533 1499.7622 18:39:41.48M 2015-11-02T18:39:56.592Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.396 34.532 1499.7617 18:39:41.68M 2015-11-02T18:39:56.812Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.397 34.534 1499.7633 18:39:41.88M 2015-11-02T18:39:56.997Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.398 34.535 1499.7644 18:39:42.11M 2015-11-02T18:39:57.202Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.400 34.536 1499.7660 18:39:42.30M 2015-11-02T18:39:57.402Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.402 34.538 1499.7671 18:39:42.50M 2015-11-02T18:39:57.607Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.403 34.539 1499.7689 18:39:42.70M 2015-11-02T18:39:57.812Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.404 34.540 1499.7703 18:39:42.90M 2015-11-02T18:39:58.012Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.404 34.540 1499.7714 18:39:43.12M 2015-11-02T18:39:58.218Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.405 34.541 1499.7727 18:39:43.31M 2015-11-02T18:39:58.422Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.401 34.537 1499.7676 18:39:43.51M 2015-11-02T18:39:58.629Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.400 34.536 1499.7666 18:39:43.71M 2015-11-02T18:39:58.822Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.399 34.535 1499.7661 18:39:43.91M 2015-11-02T18:39:59.027Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.398 34.533 1499.7655 18:39:44.13M 2015-11-02T18:39:59.232Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.398 34.533 1499.7656 18:39:44.33M 2015-11-02T18:39:59.432Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.398 34.533 1499.7665 18:39:44.53M 2015-11-02T18:39:59.637Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.398 34.533 1499.7672 18:39:44.73M 2015-11-02T18:39:59.842Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.397 34.533 1499.7667 18:39:44.93M