2015-11-02T18:37:00.160Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.408 34.544 1499.7734 18:36:45.25M 2015-11-02T18:37:00.360Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.408 34.544 1499.7733 18:36:45.45M 2015-11-02T18:37:00.565Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.408 34.544 1499.7742 18:36:45.65M 2015-11-02T18:37:00.765Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.408 34.544 1499.7754 18:36:45.85M 2015-11-02T18:37:00.970Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.409 34.544 1499.7765 18:36:46.07M 2015-11-02T18:37:01.175Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.404 34.540 1499.7726 18:36:46.27M 2015-11-02T18:37:01.375Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.395 34.531 1499.7618 18:36:46.47M 2015-11-02T18:37:01.580Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.395 34.531 1499.7614 18:36:46.66M 2015-11-02T18:37:01.785Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.394 34.530 1499.7603 18:36:46.86M 2015-11-02T18:37:01.985Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.393 34.529 1499.7603 18:36:47.08M 2015-11-02T18:37:02.190Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.394 34.530 1499.7622 18:36:47.28M 2015-11-02T18:37:02.390Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.389 34.524 1499.7563 18:36:47.48M 2015-11-02T18:37:02.610Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.388 34.523 1499.7572 18:36:47.68M 2015-11-02T18:37:02.795Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.386 34.521 1499.7565 18:36:47.89M 2015-11-02T18:37:03.013Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.385 34.519 1499.7552 18:36:48.09M 2015-11-02T18:37:03.205Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.383 34.518 1499.7538 18:36:48.29M 2015-11-02T18:37:03.405Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.384 34.518 1499.7542 18:36:48.50M 2015-11-02T18:37:03.610Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.382 34.517 1499.7521 18:36:48.69M 2015-11-02T18:37:03.815Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.381 34.516 1499.7512 18:36:48.89M 2015-11-02T18:37:04.015Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.380 34.515 1499.7504 18:36:49.11M 2015-11-02T18:37:04.220Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.379 34.514 1499.7499 18:36:49.31M 2015-11-02T18:37:04.420Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.384 34.518 1499.7552 18:36:49.51M 2015-11-02T18:37:04.625Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.385 34.519 1499.7568 18:36:49.71M 2015-11-02T18:37:04.830Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.386 34.520 1499.7577 18:36:49.91M 2015-11-02T18:37:05.030Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.383 34.517 1499.7534 18:36:50.13M 2015-11-02T18:37:05.232Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.381 34.516 1499.7517 18:36:50.33M 2015-11-02T18:37:05.430Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.380 34.515 1499.7504 18:36:50.52M 2015-11-02T18:37:05.640Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.380 34.515 1499.7489 18:36:50.72M 2015-11-02T18:37:05.845Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.383 34.517 1499.7563 18:36:50.92M 2015-11-02T18:37:06.045Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.384 34.517 1499.7573 18:36:51.14M 2015-11-02T18:37:06.250Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.385 34.518 1499.7583 18:36:51.34M 2015-11-02T18:37:06.455Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.382 34.515 1499.7560 18:36:51.54M 2015-11-02T18:37:06.655Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.381 34.514 1499.7548 18:36:51.74M 2015-11-02T18:37:06.860Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.380 34.513 1499.7543 18:36:51.94M 2015-11-02T18:37:07.080Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.379 34.512 1499.7529 18:36:52.16M 2015-11-02T18:37:07.265Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.378 34.511 1499.7510 18:36:52.37M 2015-11-02T18:37:07.470Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.376 34.509 1499.7485 18:36:52.55M 2015-11-02T18:37:07.670Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.375 34.509 1499.7473 18:36:52.75M 2015-11-02T18:37:07.875Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.375 34.508 1499.7457 18:36:52.95M 2015-11-02T18:37:08.075Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.374 34.509 1499.7445 18:36:53.17M 2015-11-02T18:37:08.280Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.374 34.508 1499.7439 18:36:53.37M 2015-11-02T18:37:08.488Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.365 34.500 1499.7322 18:36:53.57M 2015-11-02T18:37:08.685Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.364 34.499 1499.7296 18:36:53.77M 2015-11-02T18:37:08.890Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.363 34.498 1499.7273 18:36:53.97M 2015-11-02T18:37:09.090Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.365 34.501 1499.7294 18:36:54.19M 2015-11-02T18:37:09.295Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.365 34.502 1499.7296 18:36:54.38M 2015-11-02T18:37:09.500Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.503 1499.7307 18:36:54.58M 2015-11-02T18:37:09.700Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.502 1499.7297 18:36:54.78M 2015-11-02T18:37:09.905Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.368 34.504 1499.7318 18:36:55.00M 2015-11-02T18:37:10.105Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.369 34.505 1499.7334 18:36:55.20M 2015-11-02T18:37:10.311Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.370 34.506 1499.7345 18:36:55.40M 2015-11-02T18:37:10.511Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.370 34.506 1499.7346 18:36:55.60M 2015-11-02T18:37:10.722Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.371 34.506 1499.7358 18:36:55.80M 2015-11-02T18:37:10.920Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.371 34.506 1499.7362 18:36:56.02M 2015-11-02T18:37:11.120Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.370 34.506 1499.7362 18:36:56.22M 2015-11-02T18:37:11.320Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.369 34.505 1499.7352 18:36:56.41M 2015-11-02T18:37:11.545Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.368 34.504 1499.7332 18:36:56.61M 2015-11-02T18:37:11.730Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.366 34.502 1499.7310 18:36:56.83M 2015-11-02T18:37:11.930Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.364 34.500 1499.7301 18:36:57.03M 2015-11-02T18:37:12.135Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.362 34.499 1499.7281 18:36:57.23M 2015-11-02T18:37:12.340Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.360 34.497 1499.7255 18:36:57.43M 2015-11-02T18:37:12.545Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.357 34.493 1499.7208 18:36:57.63M 2015-11-02T18:37:12.745Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.357 34.494 1499.7214 18:36:57.83M 2015-11-02T18:37:12.951Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.359 34.495 1499.7223 18:36:58.04M 2015-11-02T18:37:13.151Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.360 34.497 1499.7234 18:36:58.25M 2015-11-02T18:37:13.355Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.359 34.496 1499.7224 18:36:58.44M 2015-11-02T18:37:13.555Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.359 34.496 1499.7216 18:36:58.64M 2015-11-02T18:37:13.760Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.360 34.497 1499.7229 18:36:58.84M 2015-11-02T18:37:13.965Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.360 34.497 1499.7230 18:36:59.06M 2015-11-02T18:37:14.170Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.360 34.498 1499.7230 18:36:59.26M 2015-11-02T18:37:14.370Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.360 34.498 1499.7234 18:36:59.46M 2015-11-02T18:37:14.575Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.363 34.501 1499.7274 18:36:59.66M 2015-11-02T18:37:14.775Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.358 34.495 1499.7216 18:36:59.86M 2015-11-02T18:37:14.980Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.356 34.494 1499.7190 18:37:00.08M 2015-11-02T18:37:15.180Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.355 34.493 1499.7169 18:37:00.27M 2015-11-02T18:37:15.385Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.353 34.491 1499.7156 18:37:00.47M 2015-11-02T18:37:15.590Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.350 34.487 1499.7125 18:37:00.67M 2015-11-02T18:37:15.790Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.351 34.488 1499.7134 18:37:00.87M 2015-11-02T18:37:16.015Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.352 34.489 1499.7148 18:37:01.09M 2015-11-02T18:37:16.195Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.352 34.489 1499.7145 18:37:01.31M 2015-11-02T18:37:16.400Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.358 34.495 1499.7214 18:37:01.49M 2015-11-02T18:37:16.605Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.358 34.495 1499.7216 18:37:01.69M 2015-11-02T18:37:16.805Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.358 34.495 1499.7213 18:37:01.89M 2015-11-02T18:37:17.005Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.358 34.496 1499.7209 18:37:02.10M 2015-11-02T18:37:17.215Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.359 34.497 1499.7217 18:37:02.30M 2015-11-02T18:37:17.416Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.356 34.493 1499.7170 18:37:02.50M 2015-11-02T18:37:17.620Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.355 34.493 1499.7164 18:37:02.70M 2015-11-02T18:37:17.820Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.355 34.493 1499.7159 18:37:02.90M 2015-11-02T18:37:18.020Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.355 34.492 1499.7161 18:37:03.12M 2015-11-02T18:37:18.232Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.355 34.492 1499.7168 18:37:03.32M 2015-11-02T18:37:18.430Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.356 34.493 1499.7184 18:37:03.52M 2015-11-02T18:37:18.633Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.356 34.493 1499.7184 18:37:03.72M 2015-11-02T18:37:18.848Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.355 34.492 1499.7174 18:37:03.91M 2015-11-02T18:37:19.040Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.362 34.499 1499.7247 18:37:04.14M 2015-11-02T18:37:19.240Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.359 34.496 1499.7213 18:37:04.34M 2015-11-02T18:37:19.445Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.359 34.496 1499.7213 18:37:04.53M 2015-11-02T18:37:19.651Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.355 34.492 1499.7168 18:37:04.73M 2015-11-02T18:37:19.851Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.355 34.492 1499.7178 18:37:04.93M 2015-11-02T18:37:20.056Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.356 34.493 1499.7191 18:37:05.15M 2015-11-02T18:37:20.260Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.357 34.493 1499.7214 18:37:05.35M 2015-11-02T18:37:20.476Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.358 34.494 1499.7231 18:37:05.55M 2015-11-02T18:37:20.665Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.358 34.494 1499.7238 18:37:05.76M 2015-11-02T18:37:20.871Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.359 34.495 1499.7250 18:37:05.95M 2015-11-02T18:37:21.071Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.360 34.496 1499.7273 18:37:06.17M 2015-11-02T18:37:21.271Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.362 34.498 1499.7289 18:37:06.36M 2015-11-02T18:37:21.475Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.362 34.498 1499.7295 18:37:06.56M 2015-11-02T18:37:21.681Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.358 34.493 1499.7244 18:37:06.76M 2015-11-02T18:37:21.881Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.357 34.493 1499.7242 18:37:06.96M 2015-11-02T18:37:22.086Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.357 34.492 1499.7235 18:37:07.18M 2015-11-02T18:37:22.286Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.357 34.493 1499.7250 18:37:07.38M 2015-11-02T18:37:22.491Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.358 34.493 1499.7258 18:37:07.58M 2015-11-02T18:37:22.696Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.358 34.493 1499.7250 18:37:07.78M 2015-11-02T18:37:22.901Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.358 34.493 1499.7250 18:37:08.00M 2015-11-02T18:37:23.101Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.359 34.494 1499.7267 18:37:08.20M 2015-11-02T18:37:23.306Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.359 34.494 1499.7261 18:37:08.39M 2015-11-02T18:37:23.506Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.352 34.489 1499.7190 18:37:08.59M 2015-11-02T18:37:23.711Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.354 34.490 1499.7208 18:37:08.79M 2015-11-02T18:37:23.911Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.354 34.490 1499.7212 18:37:09.01M 2015-11-02T18:37:24.116Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.353 34.489 1499.7194 18:37:09.21M 2015-11-02T18:37:24.321Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.352 34.488 1499.7178 18:37:09.41M 2015-11-02T18:37:24.521Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.351 34.487 1499.7168 18:37:09.61M 2015-11-02T18:37:24.721Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.350 34.487 1499.7150 18:37:09.81M 2015-11-02T18:37:24.946Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.350 34.486 1499.7139 18:37:10.02M 2015-11-02T18:37:25.131Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.349 34.486 1499.7131 18:37:10.24M 2015-11-02T18:37:25.336Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.349 34.485 1499.7130 18:37:10.43M 2015-11-02T18:37:25.536Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.349 34.485 1499.7139 18:37:10.62M 2015-11-02T18:37:25.736Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.350 34.486 1499.7151 18:37:10.82M 2015-11-02T18:37:25.946Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.351 34.487 1499.7156 18:37:11.04M 2015-11-02T18:37:26.146Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.348 34.484 1499.7123 18:37:11.24M 2015-11-02T18:37:26.351Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.335 34.472 1499.6970 18:37:11.44M 2015-11-02T18:37:26.551Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.334 34.471 1499.6956 18:37:11.64M 2015-11-02T18:37:26.756Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.334 34.471 1499.6946 18:37:11.84M 2015-11-02T18:37:26.956Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.334 34.472 1499.6948 18:37:12.06M 2015-11-02T18:37:27.161Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.334 34.472 1499.6948 18:37:12.26M 2015-11-02T18:37:27.361Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.335 34.473 1499.6951 18:37:12.45M 2015-11-02T18:37:27.571Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.335 34.473 1499.6956 18:37:12.65M 2015-11-02T18:37:27.771Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.336 34.473 1499.6962 18:37:12.85M 2015-11-02T18:37:27.971Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.337 34.474 1499.6986 18:37:13.07M 2015-11-02T18:37:28.176Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.338 34.475 1499.7004 18:37:13.27M 2015-11-02T18:37:28.381Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.354 34.490 1499.7178 18:37:13.47M 2015-11-02T18:37:28.581Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.354 34.491 1499.7191 18:37:13.67M 2015-11-02T18:37:28.786Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.355 34.491 1499.7202 18:37:13.87M 2015-11-02T18:37:28.991Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.355 34.491 1499.7205 18:37:14.09M 2015-11-02T18:37:29.192Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.355 34.491 1499.7217 18:37:14.29M 2015-11-02T18:37:29.411Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.355 34.491 1499.7218 18:37:14.48M 2015-11-02T18:37:29.601Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.355 34.491 1499.7222 18:37:14.70M 2015-11-02T18:37:29.801Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.355 34.491 1499.7223 18:37:14.88M 2015-11-02T18:37:30.001Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.354 34.490 1499.7207 18:37:15.10M 2015-11-02T18:37:30.206Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.353 34.489 1499.7200 18:37:15.30M 2015-11-02T18:37:30.411Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.349 34.485 1499.7166 18:37:15.50M 2015-11-02T18:37:30.616Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.349 34.485 1499.7163 18:37:15.70M 2015-11-02T18:37:30.816Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.350 34.486 1499.7156 18:37:15.90M 2015-11-02T18:37:31.021Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.350 34.486 1499.7156 18:37:16.11M 2015-11-02T18:37:31.221Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.351 34.487 1499.7166 18:37:16.31M 2015-11-02T18:37:31.426Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.352 34.488 1499.7179 18:37:16.51M 2015-11-02T18:37:31.626Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.352 34.489 1499.7180 18:37:16.71M 2015-11-02T18:37:31.831Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.354 34.491 1499.7192 18:37:16.91M 2015-11-02T18:37:32.031Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.355 34.492 1499.7198 18:37:17.13M 2015-11-02T18:37:32.251Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.357 34.494 1499.7217 18:37:17.33M 2015-11-02T18:37:32.441Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.358 34.494 1499.7236 18:37:17.53M 2015-11-02T18:37:32.648Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.356 34.493 1499.7224 18:37:17.73M 2015-11-02T18:37:32.846Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.356 34.492 1499.7208 18:37:17.93M 2015-11-02T18:37:33.046Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.354 34.491 1499.7194 18:37:18.14M 2015-11-02T18:37:33.256Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.353 34.490 1499.7180 18:37:18.34M 2015-11-02T18:37:33.456Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.355 34.492 1499.7184 18:37:18.54M 2015-11-02T18:37:33.656Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.356 34.493 1499.7197 18:37:18.74M 2015-11-02T18:37:33.876Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.357 34.494 1499.7213 18:37:18.94M 2015-11-02T18:37:34.066Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.358 34.495 1499.7224 18:37:19.18M 2015-11-02T18:37:34.266Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.359 34.496 1499.7231 18:37:19.36M 2015-11-02T18:37:34.471Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.361 34.498 1499.7242 18:37:19.56M 2015-11-02T18:37:34.676Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.363 34.500 1499.7251 18:37:19.76M 2015-11-02T18:37:34.876Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.364 34.501 1499.7268 18:37:19.96M 2015-11-02T18:37:35.081Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.365 34.502 1499.7286 18:37:20.17M 2015-11-02T18:37:35.281Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.363 34.500 1499.7278 18:37:20.38M 2015-11-02T18:37:35.486Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.362 34.499 1499.7257 18:37:20.57M 2015-11-02T18:37:35.686Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.361 34.498 1499.7245 18:37:20.77M 2015-11-02T18:37:35.891Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.360 34.497 1499.7230 18:37:20.97M 2015-11-02T18:37:36.096Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.359 34.495 1499.7212 18:37:21.19M 2015-11-02T18:37:36.296Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.357 34.494 1499.7198 18:37:21.39M 2015-11-02T18:37:36.501Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.357 34.494 1499.7196 18:37:21.59M 2015-11-02T18:37:36.701Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.362 34.498 1499.7258 18:37:21.79M 2015-11-02T18:37:36.906Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.363 34.499 1499.7269 18:37:22.01M 2015-11-02T18:37:37.111Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.363 34.499 1499.7274 18:37:22.20M 2015-11-02T18:37:37.311Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.364 34.500 1499.7275 18:37:22.40M 2015-11-02T18:37:37.516Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.359 34.495 1499.7217 18:37:22.60M 2015-11-02T18:37:37.716Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.359 34.495 1499.7223 18:37:22.80M 2015-11-02T18:37:37.921Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.358 34.494 1499.7219 18:37:23.02M 2015-11-02T18:37:38.126Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.358 34.494 1499.7217 18:37:23.22M 2015-11-02T18:37:38.341Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.363 34.499 1499.7268 18:37:23.42M 2015-11-02T18:37:38.531Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.364 34.500 1499.7297 18:37:23.63M 2015-11-02T18:37:38.731Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.367 34.503 1499.7330 18:37:23.82M 2015-11-02T18:37:38.936Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.367 34.503 1499.7328 18:37:24.03M 2015-11-02T18:37:39.141Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.363 34.499 1499.7275 18:37:24.24M 2015-11-02T18:37:39.341Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.367 34.503 1499.7327 18:37:24.43M 2015-11-02T18:37:39.546Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.368 34.503 1499.7334 18:37:24.63M 2015-11-02T18:37:39.751Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.503 1499.7327 18:37:24.83M 2015-11-02T18:37:39.951Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.366 34.502 1499.7328 18:37:25.05M 2015-11-02T18:37:40.156Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.368 34.504 1499.7357 18:37:25.25M 2015-11-02T18:37:40.356Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.369 34.505 1499.7366 18:37:25.45M 2015-11-02T18:37:40.561Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.370 34.505 1499.7379 18:37:25.65M 2015-11-02T18:37:40.777Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.370 34.506 1499.7388 18:37:25.85M 2015-11-02T18:37:40.966Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.371 34.507 1499.7389 18:37:26.07M 2015-11-02T18:37:41.166Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.372 34.508 1499.7401 18:37:26.26M 2015-11-02T18:37:41.371Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.373 34.509 1499.7415 18:37:26.46M 2015-11-02T18:37:41.576Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.374 34.510 1499.7423 18:37:26.66M 2015-11-02T18:37:41.781Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.374 34.510 1499.7416 18:37:26.86M 2015-11-02T18:37:41.986Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.373 34.509 1499.7407 18:37:27.08M 2015-11-02T18:37:42.186Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.375 34.510 1499.7439 18:37:27.28M 2015-11-02T18:37:42.392Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.376 34.511 1499.7458 18:37:27.48M 2015-11-02T18:37:42.592Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.376 34.511 1499.7466 18:37:27.68M 2015-11-02T18:37:42.812Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.373 34.508 1499.7426 18:37:27.88M 2015-11-02T18:37:42.997Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.371 34.506 1499.7416 18:37:28.11M 2015-11-02T18:37:43.196Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.370 34.505 1499.7397 18:37:28.29M 2015-11-02T18:37:43.402Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.369 34.504 1499.7382 18:37:28.49M 2015-11-02T18:37:43.606Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.368 34.503 1499.7363 18:37:28.69M 2015-11-02T18:37:43.811Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.368 34.503 1499.7356 18:37:28.89M 2015-11-02T18:37:44.012Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.368 34.504 1499.7352 18:37:29.11M 2015-11-02T18:37:44.216Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.369 34.505 1499.7352 18:37:29.31M 2015-11-02T18:37:44.417Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.370 34.506 1499.7358 18:37:29.51M 2015-11-02T18:37:44.622Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.371 34.507 1499.7363 18:37:29.71M 2015-11-02T18:37:44.827Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.372 34.508 1499.7372 18:37:29.91M 2015-11-02T18:37:45.027Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.373 34.509 1499.7373 18:37:30.13M 2015-11-02T18:37:45.232Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.374 34.510 1499.7389 18:37:30.33M 2015-11-02T18:37:45.446Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.372 34.508 1499.7351 18:37:30.52M 2015-11-02T18:37:45.637Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.372 34.509 1499.7357 18:37:30.72M 2015-11-02T18:37:45.837Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.371 34.509 1499.7339 18:37:30.92M 2015-11-02T18:37:46.042Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.371 34.508 1499.7329 18:37:31.14M 2015-11-02T18:37:46.247Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.370 34.508 1499.7311 18:37:31.34M 2015-11-02T18:37:46.447Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.370 34.508 1499.7300 18:37:31.54M 2015-11-02T18:37:46.652Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.369 34.507 1499.7291 18:37:31.74M 2015-11-02T18:37:46.857Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.368 34.506 1499.7283 18:37:31.93M 2015-11-02T18:37:47.057Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.368 34.506 1499.7283 18:37:32.16M 2015-11-02T18:37:47.282Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.368 34.506 1499.7291 18:37:32.35M 2015-11-02T18:37:47.462Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.368 34.506 1499.7296 18:37:32.57M 2015-11-02T18:37:47.667Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.368 34.506 1499.7295 18:37:32.75M 2015-11-02T18:37:47.867Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.368 34.506 1499.7295 18:37:32.95M 2015-11-02T18:37:48.072Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.368 34.505 1499.7280 18:37:33.17M 2015-11-02T18:37:48.277Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.368 34.505 1499.7288 18:37:33.37M 2015-11-02T18:37:48.482Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.367 34.505 1499.7285 18:37:33.57M 2015-11-02T18:37:48.687Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.367 34.505 1499.7280 18:37:33.77M 2015-11-02T18:37:48.887Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.361 34.499 1499.7229 18:37:33.97M 2015-11-02T18:37:49.087Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.361 34.499 1499.7228 18:37:34.18M 2015-11-02T18:37:49.292Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.361 34.499 1499.7222 18:37:34.38M 2015-11-02T18:37:49.492Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.361 34.498 1499.7220 18:37:34.58M 2015-11-02T18:37:49.697Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.360 34.498 1499.7218 18:37:34.78M 2015-11-02T18:37:49.902Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.360 34.498 1499.7211 18:37:35.00M 2015-11-02T18:37:50.102Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.360 34.498 1499.7213 18:37:35.20M 2015-11-02T18:37:50.309Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.359 34.497 1499.7213 18:37:35.40M 2015-11-02T18:37:50.512Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.359 34.497 1499.7214 18:37:35.60M 2015-11-02T18:37:50.712Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.360 34.497 1499.7229 18:37:35.80M 2015-11-02T18:37:50.917Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.360 34.498 1499.7238 18:37:36.02M 2015-11-02T18:37:51.122Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.361 34.498 1499.7241 18:37:36.22M 2015-11-02T18:37:51.322Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.362 34.499 1499.7252 18:37:36.41M 2015-11-02T18:37:51.522Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.363 34.500 1499.7267 18:37:36.61M 2015-11-02T18:37:51.742Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.363 34.501 1499.7271 18:37:36.81M 2015-11-02T18:37:51.932Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.364 34.501 1499.7262 18:37:37.05M 2015-11-02T18:37:52.149Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.364 34.502 1499.7269 18:37:37.23M 2015-11-02T18:37:52.337Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.365 34.503 1499.7291 18:37:37.43M 2015-11-02T18:37:52.537Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.369 34.506 1499.7335 18:37:37.63M 2015-11-02T18:37:52.742Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7343 18:37:37.82M 2015-11-02T18:37:52.947Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.369 34.506 1499.7336 18:37:38.05M 2015-11-02T18:37:53.152Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.369 34.506 1499.7329 18:37:38.25M 2015-11-02T18:37:53.352Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.368 34.505 1499.7325 18:37:38.45M 2015-11-02T18:37:53.557Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.368 34.505 1499.7319 18:37:38.64M 2015-11-02T18:37:53.757Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.367 34.504 1499.7303 18:37:38.84M 2015-11-02T18:37:53.962Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.365 34.503 1499.7274 18:37:39.06M 2015-11-02T18:37:54.167Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.364 34.502 1499.7262 18:37:39.26M 2015-11-02T18:37:54.367Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.364 34.502 1499.7257 18:37:39.46M 2015-11-02T18:37:54.572Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.364 34.502 1499.7257 18:37:39.66M 2015-11-02T18:37:54.780Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.361 34.499 1499.7235 18:37:39.86M 2015-11-02T18:37:54.977Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.364 34.502 1499.7273 18:37:40.08M 2015-11-02T18:37:55.177Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.365 34.502 1499.7284 18:37:40.27M 2015-11-02T18:37:55.382Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.365 34.502 1499.7290 18:37:40.47M 2015-11-02T18:37:55.587Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.369 34.505 1499.7332 18:37:40.67M 2015-11-02T18:37:55.787Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.368 34.505 1499.7316 18:37:40.87M 2015-11-02T18:37:55.987Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.368 34.504 1499.7318 18:37:41.09M 2015-11-02T18:37:56.212Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.368 34.504 1499.7321 18:37:41.29M 2015-11-02T18:37:56.397Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.368 34.505 1499.7322 18:37:41.51M 2015-11-02T18:37:56.597Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.364 34.501 1499.7278 18:37:41.69M 2015-11-02T18:37:56.807Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.363 34.500 1499.7277 18:37:41.88M 2015-11-02T18:37:57.007Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.368 34.505 1499.7339 18:37:42.11M 2015-11-02T18:37:57.207Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.369 34.506 1499.7345 18:37:42.30M 2015-11-02T18:37:57.407Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.370 34.506 1499.7361 18:37:42.50M 2015-11-02T18:37:57.617Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.371 34.507 1499.7365 18:37:42.70M 2015-11-02T18:37:57.817Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.371 34.507 1499.7366 18:37:42.90M 2015-11-02T18:37:58.022Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.372 34.508 1499.7375 18:37:43.12M 2015-11-02T18:37:58.222Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.372 34.508 1499.7378 18:37:43.32M 2015-11-02T18:37:58.427Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.372 34.508 1499.7368 18:37:43.52M 2015-11-02T18:37:58.632Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.371 34.507 1499.7352 18:37:43.72M 2015-11-02T18:37:58.833Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.370 34.507 1499.7346 18:37:43.92M 2015-11-02T18:37:59.037Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.369 34.506 1499.7324 18:37:44.13M 2015-11-02T18:37:59.242Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.368 34.505 1499.7306 18:37:44.33M 2015-11-02T18:37:59.442Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.366 34.503 1499.7295 18:37:44.53M 2015-11-02T18:37:59.647Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.365 34.502 1499.7275 18:37:44.73M 2015-11-02T18:37:59.847Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.363 34.500 1499.7260 18:37:44.93M