2015-11-02T18:36:00.077Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.429 34.563 1499.8018 18:35:45.15M 2015-11-02T18:36:00.262Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.427 34.561 1499.8000 18:35:45.37M 2015-11-02T18:36:00.467Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.427 34.561 1499.8002 18:35:45.55M 2015-11-02T18:36:00.672Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.559 1499.7971 18:35:45.75M 2015-11-02T18:36:00.872Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.559 1499.7964 18:35:45.95M 2015-11-02T18:36:01.077Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.558 1499.7965 18:35:46.17M 2015-11-02T18:36:01.277Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7969 18:35:46.37M 2015-11-02T18:36:01.482Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.427 34.561 1499.7981 18:35:46.57M 2015-11-02T18:36:01.687Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.435 34.569 1499.8079 18:35:46.77M 2015-11-02T18:36:01.887Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.436 34.570 1499.8082 18:35:46.96M 2015-11-02T18:36:02.092Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.437 34.571 1499.8099 18:35:47.18M 2015-11-02T18:36:02.292Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.436 34.569 1499.8085 18:35:47.38M 2015-11-02T18:36:02.497Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.569 1499.8083 18:35:47.58M 2015-11-02T18:36:02.697Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.435 34.569 1499.8082 18:35:47.78M 2015-11-02T18:36:02.902Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.435 34.569 1499.8071 18:35:48.00M 2015-11-02T18:36:03.107Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.435 34.569 1499.8073 18:35:48.20M 2015-11-02T18:36:03.312Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.435 34.569 1499.8069 18:35:48.40M 2015-11-02T18:36:03.512Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.435 34.569 1499.8074 18:35:48.60M 2015-11-02T18:36:03.717Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.433 34.567 1499.8046 18:35:48.80M 2015-11-02T18:36:03.917Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.433 34.567 1499.8040 18:35:49.01M 2015-11-02T18:36:04.117Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.432 34.566 1499.8031 18:35:49.21M 2015-11-02T18:36:04.322Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.431 34.566 1499.8022 18:35:49.41M 2015-11-02T18:36:04.547Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.565 1499.8020 18:35:49.61M 2015-11-02T18:36:04.732Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7911 18:35:49.83M 2015-11-02T18:36:04.937Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.421 34.556 1499.7916 18:35:50.03M 2015-11-02T18:36:05.142Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.557 1499.7928 18:35:50.23M 2015-11-02T18:36:05.342Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.424 34.558 1499.7939 18:35:50.43M 2015-11-02T18:36:05.547Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.559 1499.7960 18:35:50.63M 2015-11-02T18:36:05.742Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.422 34.557 1499.7937 18:35:50.83M 2015-11-02T18:36:05.947Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.422 34.556 1499.7948 18:35:51.04M 2015-11-02T18:36:06.152Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.428 34.561 1499.8036 18:35:51.24M 2015-11-02T18:36:06.357Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.430 34.563 1499.8066 18:35:51.44M 2015-11-02T18:36:06.557Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8080 18:35:51.64M 2015-11-02T18:36:06.762Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.434 34.566 1499.8108 18:35:51.84M 2015-11-02T18:36:06.962Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.435 34.567 1499.8121 18:35:52.06M 2015-11-02T18:36:07.168Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.436 34.568 1499.8136 18:35:52.26M 2015-11-02T18:36:07.367Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.438 34.569 1499.8149 18:35:52.45M 2015-11-02T18:36:07.572Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.438 34.570 1499.8154 18:35:52.65M 2015-11-02T18:36:07.777Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.439 34.571 1499.8156 18:35:52.85M 2015-11-02T18:36:07.982Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.439 34.571 1499.8156 18:35:53.07M 2015-11-02T18:36:08.182Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.439 34.572 1499.8153 18:35:53.27M 2015-11-02T18:36:08.387Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8068 18:35:53.47M 2015-11-02T18:36:08.587Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.566 1499.8073 18:35:53.67M 2015-11-02T18:36:08.792Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8063 18:35:53.87M 2015-11-02T18:36:09.012Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.427 34.559 1499.8038 18:35:54.09M 2015-11-02T18:36:09.197Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.427 34.559 1499.8029 18:35:54.30M 2015-11-02T18:36:09.397Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.417 34.549 1499.7924 18:35:54.49M 2015-11-02T18:36:09.602Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.418 34.551 1499.7939 18:35:54.68M 2015-11-02T18:36:09.807Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.431 34.564 1499.8081 18:35:54.88M 2015-11-02T18:36:10.008Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.564 1499.8081 18:35:55.10M 2015-11-02T18:36:10.212Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8080 18:35:55.30M 2015-11-02T18:36:10.417Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.432 34.564 1499.8094 18:35:55.50M 2015-11-02T18:36:10.622Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.432 34.564 1499.8090 18:35:55.70M 2015-11-02T18:36:10.822Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.433 34.565 1499.8091 18:35:55.90M 2015-11-02T18:36:11.022Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.426 34.559 1499.8008 18:35:56.12M 2015-11-02T18:36:11.228Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.424 34.558 1499.7985 18:35:56.32M 2015-11-02T18:36:11.432Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.423 34.556 1499.7966 18:35:56.52M 2015-11-02T18:36:11.632Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.424 34.558 1499.7974 18:35:56.72M 2015-11-02T18:36:11.838Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.559 1499.7979 18:35:56.91M 2015-11-02T18:36:12.038Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.559 1499.7979 18:35:57.13M 2015-11-02T18:36:12.243Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.426 34.560 1499.7981 18:35:57.33M 2015-11-02T18:36:12.443Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.427 34.561 1499.7988 18:35:57.53M 2015-11-02T18:36:12.648Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8002 18:35:57.73M 2015-11-02T18:36:12.848Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8019 18:35:57.93M 2015-11-02T18:36:13.058Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8016 18:35:58.14M 2015-11-02T18:36:13.258Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.8026 18:35:58.35M 2015-11-02T18:36:13.491Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8015 18:35:58.55M 2015-11-02T18:36:13.663Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.561 1499.8004 18:35:58.76M 2015-11-02T18:36:13.868Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.561 1499.8010 18:35:58.94M 2015-11-02T18:36:14.068Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.428 34.561 1499.8014 18:35:59.16M 2015-11-02T18:36:14.273Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.425 34.558 1499.7987 18:35:59.36M 2015-11-02T18:36:14.473Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.425 34.558 1499.7991 18:35:59.56M 2015-11-02T18:36:14.683Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.426 34.559 1499.7999 18:35:59.76M 2015-11-02T18:36:14.883Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.425 34.559 1499.7993 18:35:59.96M 2015-11-02T18:36:15.088Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.435 34.568 1499.8103 18:36:00.18M 2015-11-02T18:36:15.288Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.570 1499.8135 18:36:00.38M 2015-11-02T18:36:15.488Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.427 34.559 1499.8016 18:36:00.58M 2015-11-02T18:36:15.693Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.429 34.562 1499.8049 18:36:00.77M 2015-11-02T18:36:15.898Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.431 34.563 1499.8065 18:36:00.97M 2015-11-02T18:36:16.098Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.433 34.565 1499.8087 18:36:01.19M 2015-11-02T18:36:16.303Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.437 34.569 1499.8134 18:36:01.39M 2015-11-02T18:36:16.508Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.437 34.569 1499.8129 18:36:01.59M 2015-11-02T18:36:16.713Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.438 34.570 1499.8131 18:36:01.79M 2015-11-02T18:36:16.913Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.438 34.570 1499.8136 18:36:02.01M 2015-11-02T18:36:17.113Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.438 34.571 1499.8131 18:36:02.21M 2015-11-02T18:36:17.318Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.439 34.572 1499.8126 18:36:02.41M 2015-11-02T18:36:17.523Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.439 34.572 1499.8129 18:36:02.61M 2015-11-02T18:36:17.723Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.437 34.570 1499.8104 18:36:02.81M 2015-11-02T18:36:17.943Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.438 34.571 1499.8119 18:36:03.02M 2015-11-02T18:36:18.133Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.439 34.572 1499.8121 18:36:03.24M 2015-11-02T18:36:18.333Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.439 34.573 1499.8120 18:36:03.42M 2015-11-02T18:36:18.538Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8121 18:36:03.62M 2015-11-02T18:36:18.743Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.574 1499.8119 18:36:03.82M 2015-11-02T18:36:18.943Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.440 34.574 1499.8114 18:36:04.04M 2015-11-02T18:36:19.148Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8032 18:36:04.24M 2015-11-02T18:36:19.348Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.431 34.566 1499.8019 18:36:04.44M 2015-11-02T18:36:19.553Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.431 34.565 1499.8016 18:36:04.64M 2015-11-02T18:36:19.758Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.431 34.565 1499.8015 18:36:04.83M 2015-11-02T18:36:19.958Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.561 1499.7975 18:36:05.05M 2015-11-02T18:36:20.158Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.429 34.564 1499.8010 18:36:05.25M 2015-11-02T18:36:20.363Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.430 34.564 1499.8022 18:36:05.45M 2015-11-02T18:36:20.568Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8036 18:36:05.65M 2015-11-02T18:36:20.768Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8046 18:36:05.85M 2015-11-02T18:36:20.973Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.566 1499.8055 18:36:06.07M 2015-11-02T18:36:21.173Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.433 34.567 1499.8063 18:36:06.27M 2015-11-02T18:36:21.387Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8071 18:36:06.46M 2015-11-02T18:36:21.583Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.435 34.569 1499.8075 18:36:06.67M 2015-11-02T18:36:21.783Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.570 1499.8070 18:36:06.87M 2015-11-02T18:36:21.988Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.436 34.570 1499.8073 18:36:07.08M 2015-11-02T18:36:22.194Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.436 34.570 1499.8069 18:36:07.28M 2015-11-02T18:36:22.413Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.435 34.569 1499.8059 18:36:07.48M 2015-11-02T18:36:22.598Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.436 34.570 1499.8081 18:36:07.70M 2015-11-02T18:36:22.803Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.436 34.570 1499.8081 18:36:07.88M 2015-11-02T18:36:22.998Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8079 18:36:08.10M 2015-11-02T18:36:23.208Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8080 18:36:08.29M 2015-11-02T18:36:23.408Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8063 18:36:08.50M 2015-11-02T18:36:23.613Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.428 34.562 1499.8005 18:36:08.70M 2015-11-02T18:36:23.813Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.427 34.561 1499.8002 18:36:08.89M 2015-11-02T18:36:24.018Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.427 34.561 1499.7998 18:36:09.11M 2015-11-02T18:36:24.223Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.426 34.560 1499.7996 18:36:09.31M 2015-11-02T18:36:24.423Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.426 34.559 1499.8004 18:36:09.51M 2015-11-02T18:36:24.628Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.427 34.560 1499.8009 18:36:09.71M 2015-11-02T18:36:24.833Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.427 34.560 1499.8010 18:36:09.91M 2015-11-02T18:36:25.035Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.428 34.561 1499.8029 18:36:10.13M 2015-11-02T18:36:25.238Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.428 34.561 1499.8037 18:36:10.33M 2015-11-02T18:36:25.438Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.427 34.559 1499.8020 18:36:10.53M 2015-11-02T18:36:25.643Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.426 34.559 1499.8007 18:36:10.73M 2015-11-02T18:36:25.848Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8049 18:36:10.92M 2015-11-02T18:36:26.048Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.431 34.564 1499.8063 18:36:11.14M 2015-11-02T18:36:26.248Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8066 18:36:11.34M 2015-11-02T18:36:26.453Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.433 34.566 1499.8082 18:36:11.54M 2015-11-02T18:36:26.658Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.567 1499.8101 18:36:11.74M 2015-11-02T18:36:26.878Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.436 34.568 1499.8120 18:36:11.94M 2015-11-02T18:36:27.063Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.432 34.564 1499.8077 18:36:12.17M 2015-11-02T18:36:27.272Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.432 34.564 1499.8083 18:36:12.36M 2015-11-02T18:36:27.470Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.433 34.566 1499.8101 18:36:12.56M 2015-11-02T18:36:27.673Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.434 34.566 1499.8112 18:36:12.75M 2015-11-02T18:36:27.873Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.433 34.565 1499.8103 18:36:12.95M 2015-11-02T18:36:28.078Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.433 34.565 1499.8096 18:36:13.17M 2015-11-02T18:36:28.283Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.432 34.564 1499.8090 18:36:13.37M 2015-11-02T18:36:28.491Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.430 34.562 1499.8076 18:36:13.57M 2015-11-02T18:36:28.688Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.429 34.561 1499.8065 18:36:13.77M 2015-11-02T18:36:28.888Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.431 34.562 1499.8091 18:36:13.97M 2015-11-02T18:36:29.093Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.431 34.563 1499.8086 18:36:14.19M 2015-11-02T18:36:29.298Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.431 34.563 1499.8088 18:36:14.38M 2015-11-02T18:36:29.498Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.432 34.564 1499.8090 18:36:14.59M 2015-11-02T18:36:29.703Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.433 34.565 1499.8098 18:36:14.78M 2015-11-02T18:36:29.908Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.434 34.566 1499.8114 18:36:15.00M 2015-11-02T18:36:30.108Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.436 34.568 1499.8135 18:36:15.20M 2015-11-02T18:36:30.313Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.438 34.570 1499.8151 18:36:15.40M 2015-11-02T18:36:30.513Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.571 1499.8151 18:36:15.60M 2015-11-02T18:36:30.718Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.439 34.572 1499.8157 18:36:15.80M 2015-11-02T18:36:30.923Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.439 34.572 1499.8154 18:36:16.02M 2015-11-02T18:36:31.123Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8141 18:36:16.22M 2015-11-02T18:36:31.343Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.438 34.571 1499.8126 18:36:16.42M 2015-11-02T18:36:31.533Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8124 18:36:16.63M 2015-11-02T18:36:31.733Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.438 34.571 1499.8113 18:36:16.82M 2015-11-02T18:36:31.938Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.438 34.571 1499.8097 18:36:17.03M 2015-11-02T18:36:32.138Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.437 34.571 1499.8090 18:36:17.23M 2015-11-02T18:36:32.343Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.437 34.571 1499.8091 18:36:17.43M 2015-11-02T18:36:32.543Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.437 34.571 1499.8099 18:36:17.63M 2015-11-02T18:36:32.749Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.432 34.566 1499.8033 18:36:17.83M 2015-11-02T18:36:32.954Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.432 34.566 1499.8021 18:36:18.05M 2015-11-02T18:36:33.158Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.431 34.566 1499.8020 18:36:18.25M 2015-11-02T18:36:33.359Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.430 34.565 1499.8007 18:36:18.45M 2015-11-02T18:36:33.563Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8009 18:36:18.65M 2015-11-02T18:36:33.763Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.435 34.568 1499.8055 18:36:18.85M 2015-11-02T18:36:33.969Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.569 1499.8066 18:36:19.06M 2015-11-02T18:36:34.169Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.436 34.570 1499.8077 18:36:19.26M 2015-11-02T18:36:34.373Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.570 1499.8092 18:36:19.46M 2015-11-02T18:36:34.578Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.437 34.571 1499.8094 18:36:19.66M 2015-11-02T18:36:34.778Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.573 1499.8130 18:36:19.86M 2015-11-02T18:36:34.984Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.574 1499.8136 18:36:20.08M 2015-11-02T18:36:35.184Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.575 1499.8151 18:36:20.28M 2015-11-02T18:36:35.389Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.442 34.576 1499.8156 18:36:20.48M 2015-11-02T18:36:35.589Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.576 1499.8159 18:36:20.67M 2015-11-02T18:36:35.814Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.577 1499.8170 18:36:20.87M 2015-11-02T18:36:35.994Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8177 18:36:21.11M 2015-11-02T18:36:36.199Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8170 18:36:21.29M 2015-11-02T18:36:36.404Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.441 34.574 1499.8156 18:36:21.49M 2015-11-02T18:36:36.604Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.422 34.556 1499.7954 18:36:21.69M 2015-11-02T18:36:36.809Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.554 1499.7930 18:36:21.89M 2015-11-02T18:36:37.014Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.418 34.552 1499.7904 18:36:22.11M 2015-11-02T18:36:37.219Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.407 34.542 1499.7781 18:36:22.31M 2015-11-02T18:36:37.419Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.406 34.541 1499.7776 18:36:22.51M 2015-11-02T18:36:37.619Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.406 34.541 1499.7764 18:36:22.70M 2015-11-02T18:36:37.824Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.405 34.540 1499.7753 18:36:22.90M 2015-11-02T18:36:38.029Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.404 34.539 1499.7748 18:36:23.12M 2015-11-02T18:36:38.229Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.403 34.537 1499.7742 18:36:23.32M 2015-11-02T18:36:38.457Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.401 34.536 1499.7723 18:36:23.52M 2015-11-02T18:36:38.639Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.388 34.524 1499.7576 18:36:23.72M 2015-11-02T18:36:38.839Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.387 34.522 1499.7560 18:36:23.92M 2015-11-02T18:36:39.052Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.388 34.524 1499.7555 18:36:24.14M 2015-11-02T18:36:39.249Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.389 34.525 1499.7571 18:36:24.34M 2015-11-02T18:36:39.449Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.390 34.526 1499.7584 18:36:24.54M 2015-11-02T18:36:39.654Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.391 34.527 1499.7578 18:36:24.74M 2015-11-02T18:36:39.854Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.391 34.527 1499.7568 18:36:24.93M 2015-11-02T18:36:40.059Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.392 34.528 1499.7579 18:36:25.15M 2015-11-02T18:36:40.279Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.392 34.529 1499.7573 18:36:25.35M 2015-11-02T18:36:40.464Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.392 34.529 1499.7561 18:36:25.57M 2015-11-02T18:36:40.669Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.392 34.529 1499.7563 18:36:25.75M 2015-11-02T18:36:40.869Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7568 18:36:25.95M 2015-11-02T18:36:41.081Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.392 34.528 1499.7565 18:36:26.17M 2015-11-02T18:36:41.279Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.392 34.529 1499.7559 18:36:26.37M 2015-11-02T18:36:41.479Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7555 18:36:26.57M 2015-11-02T18:36:41.684Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7557 18:36:26.76M 2015-11-02T18:36:41.884Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.392 34.529 1499.7565 18:36:26.96M 2015-11-02T18:36:42.089Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.392 34.528 1499.7572 18:36:27.18M 2015-11-02T18:36:42.289Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.392 34.528 1499.7579 18:36:27.38M 2015-11-02T18:36:42.494Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.392 34.528 1499.7585 18:36:27.58M 2015-11-02T18:36:42.694Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.391 34.527 1499.7577 18:36:27.78M 2015-11-02T18:36:42.899Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.391 34.527 1499.7568 18:36:28.00M 2015-11-02T18:36:43.104Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.390 34.526 1499.7562 18:36:28.20M 2015-11-02T18:36:43.309Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.390 34.526 1499.7562 18:36:28.40M 2015-11-02T18:36:43.509Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.390 34.526 1499.7562 18:36:28.60M 2015-11-02T18:36:43.714Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.389 34.525 1499.7557 18:36:28.79M 2015-11-02T18:36:43.919Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.388 34.524 1499.7550 18:36:29.01M 2015-11-02T18:36:44.114Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.386 34.522 1499.7527 18:36:29.21M 2015-11-02T18:36:44.319Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.386 34.521 1499.7524 18:36:29.41M 2015-11-02T18:36:44.524Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.385 34.521 1499.7524 18:36:29.61M 2015-11-02T18:36:44.744Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.390 34.525 1499.7572 18:36:29.81M 2015-11-02T18:36:44.934Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.390 34.525 1499.7570 18:36:30.04M 2015-11-02T18:36:45.134Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.386 34.522 1499.7529 18:36:30.23M 2015-11-02T18:36:45.339Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.385 34.521 1499.7505 18:36:30.42M 2015-11-02T18:36:45.539Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.383 34.520 1499.7482 18:36:30.62M 2015-11-02T18:36:45.744Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.382 34.519 1499.7468 18:36:30.82M 2015-11-02T18:36:45.949Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.381 34.517 1499.7460 18:36:31.04M 2015-11-02T18:36:46.149Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.380 34.516 1499.7449 18:36:31.24M 2015-11-02T18:36:46.354Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.378 34.515 1499.7438 18:36:31.44M 2015-11-02T18:36:46.554Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.378 34.514 1499.7429 18:36:31.64M 2015-11-02T18:36:46.754Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.378 34.514 1499.7421 18:36:31.84M 2015-11-02T18:36:46.959Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.370 34.507 1499.7319 18:36:32.06M 2015-11-02T18:36:47.164Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.370 34.508 1499.7312 18:36:32.26M 2015-11-02T18:36:47.364Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.362 34.500 1499.7220 18:36:32.46M 2015-11-02T18:36:47.569Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.353 34.492 1499.7120 18:36:32.65M 2015-11-02T18:36:47.774Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.354 34.493 1499.7122 18:36:32.85M 2015-11-02T18:36:47.974Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.355 34.494 1499.7126 18:36:33.07M 2015-11-02T18:36:48.179Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.356 34.496 1499.7156 18:36:33.27M 2015-11-02T18:36:48.384Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.373 34.511 1499.7341 18:36:33.47M 2015-11-02T18:36:48.584Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.374 34.513 1499.7350 18:36:33.67M 2015-11-02T18:36:48.793Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.376 34.514 1499.7366 18:36:33.87M 2015-11-02T18:36:48.995Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.377 34.515 1499.7379 18:36:34.09M 2015-11-02T18:36:49.209Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.378 34.516 1499.7391 18:36:34.29M 2015-11-02T18:36:49.399Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.379 34.517 1499.7406 18:36:34.50M 2015-11-02T18:36:49.617Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.374 34.512 1499.7357 18:36:34.68M 2015-11-02T18:36:49.804Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.373 34.511 1499.7354 18:36:34.88M 2015-11-02T18:36:50.004Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.372 34.510 1499.7354 18:36:35.10M 2015-11-02T18:36:50.213Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.372 34.510 1499.7361 18:36:35.30M 2015-11-02T18:36:50.414Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.373 34.510 1499.7379 18:36:35.50M 2015-11-02T18:36:50.614Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.374 34.511 1499.7401 18:36:35.70M 2015-11-02T18:36:50.819Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.375 34.512 1499.7415 18:36:35.90M 2015-11-02T18:36:51.024Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.376 34.512 1499.7423 18:36:36.12M 2015-11-02T18:36:51.229Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.376 34.512 1499.7432 18:36:36.32M 2015-11-02T18:36:51.429Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.379 34.515 1499.7466 18:36:36.52M 2015-11-02T18:36:51.636Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.380 34.515 1499.7469 18:36:36.71M 2015-11-02T18:36:51.834Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.380 34.516 1499.7478 18:36:36.91M 2015-11-02T18:36:52.039Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.381 34.517 1499.7496 18:36:37.13M 2015-11-02T18:36:52.244Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.383 34.518 1499.7515 18:36:37.33M 2015-11-02T18:36:52.444Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.384 34.519 1499.7524 18:36:37.53M 2015-11-02T18:36:52.649Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.384 34.519 1499.7534 18:36:37.73M 2015-11-02T18:36:52.844Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.393 34.527 1499.7625 18:36:37.93M 2015-11-02T18:36:53.054Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.394 34.529 1499.7643 18:36:38.14M 2015-11-02T18:36:53.268Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.396 34.531 1499.7659 18:36:38.35M 2015-11-02T18:36:53.459Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.402 34.537 1499.7726 18:36:38.54M 2015-11-02T18:36:53.674Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.403 34.538 1499.7732 18:36:38.74M 2015-11-02T18:36:53.864Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.403 34.537 1499.7731 18:36:38.96M 2015-11-02T18:36:54.069Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.403 34.538 1499.7739 18:36:39.16M 2015-11-02T18:36:54.269Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.411 34.546 1499.7832 18:36:39.36M 2015-11-02T18:36:54.474Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.412 34.546 1499.7839 18:36:39.56M 2015-11-02T18:36:54.679Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.554 1499.7936 18:36:39.76M 2015-11-02T18:36:54.879Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7931 18:36:39.96M 2015-11-02T18:36:55.080Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.553 1499.7924 18:36:40.18M 2015-11-02T18:36:55.284Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.419 34.553 1499.7917 18:36:40.37M 2015-11-02T18:36:55.489Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.552 1499.7909 18:36:40.57M 2015-11-02T18:36:55.694Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.418 34.552 1499.7905 18:36:40.77M 2015-11-02T18:36:55.894Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.553 1499.7910 18:36:40.97M 2015-11-02T18:36:56.099Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.418 34.552 1499.7903 18:36:41.19M 2015-11-02T18:36:56.304Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.417 34.551 1499.7894 18:36:41.39M 2015-11-02T18:36:56.504Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.417 34.551 1499.7888 18:36:41.59M 2015-11-02T18:36:56.704Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.417 34.551 1499.7892 18:36:41.79M 2015-11-02T18:36:56.911Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.418 34.552 1499.7893 18:36:42.01M 2015-11-02T18:36:57.115Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.410 34.544 1499.7798 18:36:42.21M 2015-11-02T18:36:57.314Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.398 34.533 1499.7671 18:36:42.40M 2015-11-02T18:36:57.520Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.397 34.532 1499.7649 18:36:42.61M 2015-11-02T18:36:57.720Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.397 34.532 1499.7633 18:36:42.80M 2015-11-02T18:36:57.925Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.396 34.532 1499.7627 18:36:43.02M 2015-11-02T18:36:58.145Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.395 34.531 1499.7609 18:36:43.22M 2015-11-02T18:36:58.330Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.401 34.537 1499.7684 18:36:43.44M 2015-11-02T18:36:58.535Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.403 34.538 1499.7701 18:36:43.62M 2015-11-02T18:36:58.740Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.404 34.539 1499.7711 18:36:43.82M 2015-11-02T18:36:58.940Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.405 34.541 1499.7717 18:36:44.04M 2015-11-02T18:36:59.145Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.406 34.542 1499.7728 18:36:44.24M 2015-11-02T18:36:59.345Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.407 34.542 1499.7732 18:36:44.44M 2015-11-02T18:36:59.545Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.407 34.544 1499.7733 18:36:44.63M 2015-11-02T18:36:59.750Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.408 34.545 1499.7733 18:36:44.83M 2015-11-02T18:36:59.981Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.408 34.544 1499.7728 18:36:45.05M