2015-11-02T18:34:00.072Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8180 18:33:45.16M 2015-11-02T18:34:00.272Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8126 18:33:45.36M 2015-11-02T18:34:00.477Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8124 18:33:45.55M 2015-11-02T18:34:00.677Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8124 18:33:45.75M 2015-11-02T18:34:00.882Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.438 34.571 1499.8119 18:33:45.95M 2015-11-02T18:34:01.082Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.437 34.571 1499.8113 18:33:46.17M 2015-11-02T18:34:01.287Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.570 1499.8120 18:33:46.37M 2015-11-02T18:34:01.492Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.570 1499.8123 18:33:46.57M 2015-11-02T18:34:01.692Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8116 18:33:46.77M 2015-11-02T18:34:01.908Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.437 34.569 1499.8127 18:33:46.97M 2015-11-02T18:34:02.102Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.566 1499.8083 18:33:47.18M 2015-11-02T18:34:02.302Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.432 34.564 1499.8075 18:33:47.39M 2015-11-02T18:34:02.507Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.434 34.567 1499.8112 18:33:47.59M 2015-11-02T18:34:02.707Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.435 34.567 1499.8118 18:33:47.78M 2015-11-02T18:34:02.912Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.435 34.567 1499.8127 18:33:48.00M 2015-11-02T18:34:03.117Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.436 34.568 1499.8124 18:33:48.20M 2015-11-02T18:34:03.321Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.437 34.569 1499.8119 18:33:48.40M 2015-11-02T18:34:03.522Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.437 34.570 1499.8127 18:33:48.60M 2015-11-02T18:34:03.722Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.438 34.571 1499.8134 18:33:48.80M 2015-11-02T18:34:03.942Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.439 34.571 1499.8137 18:33:49.02M 2015-11-02T18:34:04.127Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8132 18:33:49.23M 2015-11-02T18:34:04.332Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8126 18:33:49.41M 2015-11-02T18:34:04.537Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.439 34.572 1499.8126 18:33:49.61M 2015-11-02T18:34:04.737Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.439 34.572 1499.8124 18:33:49.81M 2015-11-02T18:34:04.942Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.439 34.573 1499.8121 18:33:50.03M 2015-11-02T18:34:05.147Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8113 18:33:50.23M 2015-11-02T18:34:05.347Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.439 34.573 1499.8114 18:33:50.43M 2015-11-02T18:34:05.552Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.439 34.573 1499.8105 18:33:50.63M 2015-11-02T18:34:05.752Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.439 34.573 1499.8099 18:33:50.83M 2015-11-02T18:34:05.957Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.439 34.574 1499.8103 18:33:51.04M 2015-11-02T18:34:06.162Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.573 1499.8109 18:33:51.25M 2015-11-02T18:34:06.362Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.439 34.573 1499.8112 18:33:51.45M 2015-11-02T18:34:06.567Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.439 34.572 1499.8113 18:33:51.64M 2015-11-02T18:34:06.767Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.438 34.572 1499.8112 18:33:51.84M 2015-11-02T18:34:06.972Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.439 34.572 1499.8123 18:33:52.06M 2015-11-02T18:34:07.177Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.439 34.572 1499.8136 18:33:52.26M 2015-11-02T18:34:07.377Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.439 34.572 1499.8140 18:33:52.46M 2015-11-02T18:34:07.577Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.439 34.572 1499.8138 18:33:52.66M 2015-11-02T18:34:07.782Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.439 34.572 1499.8134 18:33:52.86M 2015-11-02T18:34:07.987Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.439 34.572 1499.8141 18:33:53.07M 2015-11-02T18:34:08.192Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.440 34.572 1499.8153 18:33:53.28M 2015-11-02T18:34:08.412Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8236 18:33:53.48M 2015-11-02T18:34:08.592Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.580 1499.8252 18:33:53.69M 2015-11-02T18:34:08.797Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.576 1499.8214 18:33:53.87M 2015-11-02T18:34:09.002Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.444 34.576 1499.8202 18:33:54.09M 2015-11-02T18:34:09.202Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.443 34.575 1499.8184 18:33:54.29M 2015-11-02T18:34:09.407Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8165 18:33:54.49M 2015-11-02T18:34:09.612Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8151 18:33:54.69M 2015-11-02T18:34:09.817Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.441 34.574 1499.8145 18:33:54.89M 2015-11-02T18:34:10.017Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8138 18:33:55.11M 2015-11-02T18:34:10.223Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8135 18:33:55.30M 2015-11-02T18:34:10.422Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.441 34.574 1499.8135 18:33:55.51M 2015-11-02T18:34:10.622Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8185 18:33:55.70M 2015-11-02T18:34:10.833Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8201 18:33:55.90M 2015-11-02T18:34:11.032Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8206 18:33:56.12M 2015-11-02T18:34:11.233Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8208 18:33:56.32M 2015-11-02T18:34:11.437Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.581 1499.8203 18:33:56.52M 2015-11-02T18:34:11.642Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8250 18:33:56.72M 2015-11-02T18:34:11.842Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8243 18:33:56.92M 2015-11-02T18:34:12.047Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.451 34.585 1499.8247 18:33:57.13M 2015-11-02T18:34:12.252Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8247 18:33:57.34M 2015-11-02T18:34:12.452Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8256 18:33:57.53M 2015-11-02T18:34:12.657Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8250 18:33:57.73M 2015-11-02T18:34:12.878Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.584 1499.8241 18:33:57.93M 2015-11-02T18:34:13.063Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8241 18:33:58.17M 2015-11-02T18:34:13.263Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.583 1499.8239 18:33:58.35M 2015-11-02T18:34:13.468Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8234 18:33:58.55M 2015-11-02T18:34:13.673Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8230 18:33:58.75M 2015-11-02T18:34:13.873Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8229 18:33:58.95M 2015-11-02T18:34:14.077Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.574 1499.8151 18:33:59.16M 2015-11-02T18:34:14.282Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.574 1499.8148 18:33:59.36M 2015-11-02T18:34:14.488Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8154 18:33:59.57M 2015-11-02T18:34:14.688Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8152 18:33:59.76M 2015-11-02T18:34:14.887Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8152 18:33:59.96M 2015-11-02T18:34:15.093Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.439 34.572 1499.8148 18:34:00.18M 2015-11-02T18:34:15.297Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.438 34.571 1499.8145 18:34:00.38M 2015-11-02T18:34:15.498Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.438 34.571 1499.8135 18:34:00.58M 2015-11-02T18:34:15.703Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.438 34.570 1499.8141 18:34:00.78M 2015-11-02T18:34:15.908Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.443 34.575 1499.8202 18:34:01.00M 2015-11-02T18:34:16.113Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.576 1499.8203 18:34:01.20M 2015-11-02T18:34:16.313Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.441 34.573 1499.8165 18:34:01.40M 2015-11-02T18:34:16.513Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8152 18:34:01.59M 2015-11-02T18:34:16.718Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.440 34.573 1499.8135 18:34:01.79M 2015-11-02T18:34:16.923Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.439 34.573 1499.8118 18:34:02.01M 2015-11-02T18:34:17.123Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.438 34.572 1499.8110 18:34:02.21M 2015-11-02T18:34:17.343Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.438 34.572 1499.8102 18:34:02.41M 2015-11-02T18:34:17.528Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.438 34.571 1499.8099 18:34:02.63M 2015-11-02T18:34:17.733Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.437 34.571 1499.8098 18:34:02.81M 2015-11-02T18:34:17.938Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.438 34.572 1499.8113 18:34:03.03M 2015-11-02T18:34:18.143Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.439 34.572 1499.8112 18:34:03.23M 2015-11-02T18:34:18.343Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.439 34.572 1499.8108 18:34:03.43M 2015-11-02T18:34:18.543Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.439 34.572 1499.8110 18:34:03.62M 2015-11-02T18:34:18.748Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.439 34.573 1499.8115 18:34:03.82M 2015-11-02T18:34:18.953Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.439 34.573 1499.8132 18:34:04.04M 2015-11-02T18:34:19.153Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.439 34.572 1499.8120 18:34:04.24M 2015-11-02T18:34:19.358Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.443 34.576 1499.8169 18:34:04.44M 2015-11-02T18:34:19.558Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.441 34.574 1499.8145 18:34:04.64M 2015-11-02T18:34:19.763Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.440 34.573 1499.8147 18:34:04.83M 2015-11-02T18:34:19.968Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.440 34.572 1499.8140 18:34:05.05M 2015-11-02T18:34:20.168Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8173 18:34:05.26M 2015-11-02T18:34:20.373Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.454 34.586 1499.8307 18:34:05.45M 2015-11-02T18:34:20.578Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.455 34.586 1499.8319 18:34:05.65M 2015-11-02T18:34:20.778Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.453 34.585 1499.8309 18:34:05.85M 2015-11-02T18:34:20.983Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.453 34.584 1499.8298 18:34:06.07M 2015-11-02T18:34:21.183Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.452 34.583 1499.8297 18:34:06.27M 2015-11-02T18:34:21.388Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.454 34.585 1499.8317 18:34:06.47M 2015-11-02T18:34:21.593Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.427 34.560 1499.8016 18:34:06.67M 2015-11-02T18:34:21.813Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.427 34.560 1499.8019 18:34:06.87M 2015-11-02T18:34:21.998Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.560 1499.8027 18:34:07.10M 2015-11-02T18:34:22.198Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.561 1499.8040 18:34:07.28M 2015-11-02T18:34:22.403Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.562 1499.8043 18:34:07.48M 2015-11-02T18:34:22.608Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.430 34.562 1499.8044 18:34:07.68M 2015-11-02T18:34:22.808Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.430 34.563 1499.8046 18:34:07.88M 2015-11-02T18:34:23.008Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8049 18:34:08.10M 2015-11-02T18:34:23.218Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.432 34.565 1499.8057 18:34:08.30M 2015-11-02T18:34:23.418Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.567 1499.8066 18:34:08.50M 2015-11-02T18:34:23.623Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.435 34.568 1499.8083 18:34:08.70M 2015-11-02T18:34:23.818Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8097 18:34:08.90M 2015-11-02T18:34:24.023Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8101 18:34:09.11M 2015-11-02T18:34:24.233Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8102 18:34:09.31M 2015-11-02T18:34:24.433Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.436 34.569 1499.8113 18:34:09.52M 2015-11-02T18:34:24.633Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.437 34.569 1499.8127 18:34:09.71M 2015-11-02T18:34:24.838Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.437 34.570 1499.8132 18:34:09.91M 2015-11-02T18:34:25.043Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.437 34.570 1499.8129 18:34:10.13M 2015-11-02T18:34:25.248Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.430 34.563 1499.8053 18:34:10.33M 2015-11-02T18:34:25.448Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.429 34.563 1499.8043 18:34:10.53M 2015-11-02T18:34:25.653Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.563 1499.8051 18:34:10.73M 2015-11-02T18:34:25.853Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.431 34.563 1499.8071 18:34:10.93M 2015-11-02T18:34:26.058Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.431 34.563 1499.8080 18:34:11.15M 2015-11-02T18:34:26.278Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.437 34.568 1499.8160 18:34:11.35M 2015-11-02T18:34:26.463Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.438 34.569 1499.8182 18:34:11.56M 2015-11-02T18:34:26.668Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.439 34.570 1499.8198 18:34:11.74M 2015-11-02T18:34:26.863Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.440 34.571 1499.8197 18:34:11.94M 2015-11-02T18:34:27.074Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.440 34.571 1499.8192 18:34:12.16M 2015-11-02T18:34:27.273Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.439 34.570 1499.8176 18:34:12.36M 2015-11-02T18:34:27.478Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.438 34.570 1499.8156 18:34:12.56M 2015-11-02T18:34:27.683Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.437 34.570 1499.8147 18:34:12.76M 2015-11-02T18:34:27.883Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.432 34.565 1499.8087 18:34:12.96M 2015-11-02T18:34:28.088Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.432 34.564 1499.8085 18:34:13.18M 2015-11-02T18:34:28.293Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.431 34.563 1499.8082 18:34:13.38M 2015-11-02T18:34:28.494Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.431 34.563 1499.8076 18:34:13.57M 2015-11-02T18:34:28.698Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.431 34.563 1499.8073 18:34:13.77M 2015-11-02T18:34:28.903Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.431 34.564 1499.8063 18:34:13.97M 2015-11-02T18:34:29.103Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8055 18:34:14.19M 2015-11-02T18:34:29.303Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.432 34.566 1499.8054 18:34:14.39M 2015-11-02T18:34:29.508Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.433 34.567 1499.8060 18:34:14.59M 2015-11-02T18:34:29.713Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.434 34.568 1499.8059 18:34:14.79M 2015-11-02T18:34:29.918Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.568 1499.8066 18:34:15.01M 2015-11-02T18:34:30.118Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.436 34.570 1499.8081 18:34:15.21M 2015-11-02T18:34:30.318Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.436 34.570 1499.8071 18:34:15.41M 2015-11-02T18:34:30.523Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.436 34.569 1499.8071 18:34:15.60M 2015-11-02T18:34:30.743Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.568 1499.8062 18:34:15.80M 2015-11-02T18:34:30.928Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.434 34.568 1499.8055 18:34:16.04M 2015-11-02T18:34:31.133Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7975 18:34:16.22M 2015-11-02T18:34:31.333Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.562 1499.7971 18:34:16.42M 2015-11-02T18:34:31.538Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.434 34.568 1499.8051 18:34:16.62M 2015-11-02T18:34:31.743Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.436 34.570 1499.8073 18:34:16.82M 2015-11-02T18:34:31.943Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8127 18:34:17.04M 2015-11-02T18:34:32.148Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.574 1499.8123 18:34:17.23M 2015-11-02T18:34:32.353Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.574 1499.8126 18:34:17.43M 2015-11-02T18:34:32.558Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.440 34.574 1499.8138 18:34:17.63M 2015-11-02T18:34:32.753Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.440 34.573 1499.8131 18:34:17.83M 2015-11-02T18:34:32.958Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.439 34.572 1499.8132 18:34:18.05M 2015-11-02T18:34:33.164Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.439 34.572 1499.8138 18:34:18.25M 2015-11-02T18:34:33.368Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.433 34.566 1499.8065 18:34:18.45M 2015-11-02T18:34:33.568Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.433 34.566 1499.8060 18:34:18.65M 2015-11-02T18:34:33.773Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.433 34.566 1499.8065 18:34:18.85M 2015-11-02T18:34:33.978Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.430 34.563 1499.8031 18:34:19.07M 2015-11-02T18:34:34.178Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8040 18:34:19.27M 2015-11-02T18:34:34.378Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8047 18:34:19.46M 2015-11-02T18:34:34.583Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8047 18:34:19.66M 2015-11-02T18:34:34.788Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.431 34.564 1499.8053 18:34:19.86M 2015-11-02T18:34:34.988Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.426 34.559 1499.7993 18:34:20.08M 2015-11-02T18:34:35.224Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.425 34.559 1499.7987 18:34:20.28M 2015-11-02T18:34:35.398Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.559 1499.7990 18:34:20.50M 2015-11-02T18:34:35.598Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.425 34.558 1499.7974 18:34:20.68M 2015-11-02T18:34:35.803Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.424 34.558 1499.7975 18:34:20.88M 2015-11-02T18:34:36.003Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.425 34.558 1499.7980 18:34:21.10M 2015-11-02T18:34:36.208Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.559 1499.7982 18:34:21.29M 2015-11-02T18:34:36.413Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.7999 18:34:21.49M 2015-11-02T18:34:36.613Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8005 18:34:21.69M 2015-11-02T18:34:36.825Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.431 34.564 1499.8054 18:34:21.89M 2015-11-02T18:34:37.018Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.431 34.565 1499.8051 18:34:22.11M 2015-11-02T18:34:37.223Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.432 34.566 1499.8071 18:34:22.31M 2015-11-02T18:34:37.428Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.434 34.567 1499.8091 18:34:22.51M 2015-11-02T18:34:37.630Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.434 34.567 1499.8101 18:34:22.71M 2015-11-02T18:34:37.834Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.436 34.569 1499.8114 18:34:22.91M 2015-11-02T18:34:38.034Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.436 34.569 1499.8119 18:34:23.13M 2015-11-02T18:34:38.239Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.430 34.563 1499.8054 18:34:23.32M 2015-11-02T18:34:38.444Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.432 34.565 1499.8076 18:34:23.52M 2015-11-02T18:34:38.649Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.433 34.566 1499.8099 18:34:23.72M 2015-11-02T18:34:38.849Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.434 34.567 1499.8098 18:34:23.92M 2015-11-02T18:34:39.054Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8033 18:34:24.14M 2015-11-02T18:34:39.259Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.560 1499.8013 18:34:24.34M 2015-11-02T18:34:39.459Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.562 1499.8031 18:34:24.54M 2015-11-02T18:34:39.679Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.431 34.564 1499.8043 18:34:24.74M 2015-11-02T18:34:39.864Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8053 18:34:24.95M 2015-11-02T18:34:40.069Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.428 34.559 1499.8057 18:34:25.16M 2015-11-02T18:34:40.269Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.427 34.558 1499.8032 18:34:25.35M 2015-11-02T18:34:40.486Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.425 34.557 1499.8010 18:34:25.55M 2015-11-02T18:34:40.674Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.420 34.552 1499.7953 18:34:25.75M 2015-11-02T18:34:40.879Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.420 34.552 1499.7966 18:34:25.95M 2015-11-02T18:34:41.084Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.421 34.553 1499.7974 18:34:26.17M 2015-11-02T18:34:41.284Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.421 34.553 1499.7982 18:34:26.37M 2015-11-02T18:34:41.489Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.433 34.564 1499.8121 18:34:26.57M 2015-11-02T18:34:41.689Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.434 34.565 1499.8121 18:34:26.77M 2015-11-02T18:34:41.894Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.435 34.566 1499.8126 18:34:26.97M 2015-11-02T18:34:42.099Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.435 34.567 1499.8129 18:34:27.18M 2015-11-02T18:34:42.311Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.436 34.568 1499.8135 18:34:27.39M 2015-11-02T18:34:42.499Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.437 34.569 1499.8137 18:34:27.58M 2015-11-02T18:34:42.709Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.562 1499.8048 18:34:27.78M 2015-11-02T18:34:42.909Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.562 1499.8038 18:34:28.00M 2015-11-02T18:34:43.114Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.428 34.561 1499.8029 18:34:28.20M 2015-11-02T18:34:43.314Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.428 34.561 1499.8027 18:34:28.40M 2015-11-02T18:34:43.519Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.561 1499.8036 18:34:28.60M 2015-11-02T18:34:43.726Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.429 34.562 1499.8049 18:34:28.80M 2015-11-02T18:34:43.924Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.429 34.562 1499.8051 18:34:29.02M 2015-11-02T18:34:44.144Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.430 34.562 1499.8059 18:34:29.21M 2015-11-02T18:34:44.329Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8018 18:34:29.43M 2015-11-02T18:34:44.529Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8015 18:34:29.61M 2015-11-02T18:34:44.734Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.8018 18:34:29.81M 2015-11-02T18:34:44.939Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.430 34.564 1499.8004 18:34:30.03M 2015-11-02T18:34:45.139Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.429 34.564 1499.8007 18:34:30.23M 2015-11-02T18:34:45.344Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.429 34.563 1499.8003 18:34:30.43M 2015-11-02T18:34:45.544Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.563 1499.7998 18:34:30.63M 2015-11-02T18:34:45.749Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.428 34.562 1499.7988 18:34:30.82M 2015-11-02T18:34:45.954Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.428 34.562 1499.7997 18:34:31.05M 2015-11-02T18:34:46.159Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.428 34.562 1499.8009 18:34:31.25M 2015-11-02T18:34:46.364Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.429 34.563 1499.8018 18:34:31.44M 2015-11-02T18:34:46.564Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.430 34.563 1499.8033 18:34:31.64M 2015-11-02T18:34:46.764Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8049 18:34:31.84M 2015-11-02T18:34:46.969Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8070 18:34:32.06M 2015-11-02T18:34:47.174Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8085 18:34:32.26M 2015-11-02T18:34:47.374Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8090 18:34:32.46M 2015-11-02T18:34:47.579Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.565 1499.8085 18:34:32.66M 2015-11-02T18:34:47.779Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.436 34.568 1499.8120 18:34:32.86M 2015-11-02T18:34:47.984Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.435 34.567 1499.8107 18:34:33.07M 2015-11-02T18:34:48.189Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.434 34.567 1499.8087 18:34:33.28M 2015-11-02T18:34:48.389Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.433 34.566 1499.8071 18:34:33.47M 2015-11-02T18:34:48.614Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.433 34.566 1499.8057 18:34:33.67M 2015-11-02T18:34:48.795Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.434 34.567 1499.8055 18:34:33.89M 2015-11-02T18:34:48.999Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.431 34.565 1499.8024 18:34:34.09M 2015-11-02T18:34:49.204Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8010 18:34:34.29M 2015-11-02T18:34:49.409Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.429 34.563 1499.8000 18:34:34.49M 2015-11-02T18:34:49.609Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.563 1499.7993 18:34:34.69M 2015-11-02T18:34:49.809Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.7994 18:34:34.89M 2015-11-02T18:34:50.014Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.431 34.566 1499.8035 18:34:35.10M 2015-11-02T18:34:50.219Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.567 1499.8043 18:34:35.30M 2015-11-02T18:34:50.424Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8060 18:34:35.50M 2015-11-02T18:34:50.624Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8098 18:34:35.70M 2015-11-02T18:34:50.829Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8103 18:34:35.90M 2015-11-02T18:34:51.034Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.438 34.571 1499.8110 18:34:36.12M 2015-11-02T18:34:51.234Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8076 18:34:36.32M 2015-11-02T18:34:51.439Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8080 18:34:36.52M 2015-11-02T18:34:51.639Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8091 18:34:36.72M 2015-11-02T18:34:51.844Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.435 34.568 1499.8104 18:34:36.92M 2015-11-02T18:34:52.044Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8107 18:34:37.14M 2015-11-02T18:34:52.249Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.436 34.569 1499.8108 18:34:37.34M 2015-11-02T18:34:52.449Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8112 18:34:37.54M 2015-11-02T18:34:52.657Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.435 34.568 1499.8099 18:34:37.73M 2015-11-02T18:34:52.859Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8096 18:34:37.93M 2015-11-02T18:34:53.079Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.568 1499.8094 18:34:38.15M 2015-11-02T18:34:53.264Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.435 34.568 1499.8088 18:34:38.37M 2015-11-02T18:34:53.464Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.435 34.568 1499.8090 18:34:38.55M 2015-11-02T18:34:53.669Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8083 18:34:38.75M 2015-11-02T18:34:53.874Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8082 18:34:38.95M 2015-11-02T18:34:54.074Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8083 18:34:39.17M 2015-11-02T18:34:54.279Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8079 18:34:39.36M 2015-11-02T18:34:54.484Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8071 18:34:39.56M 2015-11-02T18:34:54.684Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8070 18:34:39.76M 2015-11-02T18:34:54.889Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8071 18:34:39.96M 2015-11-02T18:34:55.089Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.568 1499.8074 18:34:40.18M 2015-11-02T18:34:55.294Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8074 18:34:40.38M 2015-11-02T18:34:55.499Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.568 1499.8068 18:34:40.58M 2015-11-02T18:34:55.709Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8080 18:34:40.78M 2015-11-02T18:34:55.904Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8029 18:34:41.00M 2015-11-02T18:34:56.104Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.432 34.565 1499.8063 18:34:41.20M 2015-11-02T18:34:56.311Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.433 34.566 1499.8085 18:34:41.39M 2015-11-02T18:34:56.515Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.434 34.567 1499.8096 18:34:41.59M 2015-11-02T18:34:56.714Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.435 34.567 1499.8105 18:34:41.79M 2015-11-02T18:34:56.919Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.435 34.568 1499.8114 18:34:42.01M 2015-11-02T18:34:57.119Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.436 34.569 1499.8126 18:34:42.21M 2015-11-02T18:34:57.319Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.437 34.570 1499.8138 18:34:42.41M 2015-11-02T18:34:57.544Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.438 34.570 1499.8146 18:34:42.60M 2015-11-02T18:34:57.724Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.438 34.570 1499.8146 18:34:42.82M 2015-11-02T18:34:57.934Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.569 1499.8135 18:34:43.02M 2015-11-02T18:34:58.134Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.569 1499.8134 18:34:43.22M 2015-11-02T18:34:58.339Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.437 34.570 1499.8138 18:34:43.42M 2015-11-02T18:34:58.545Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.434 34.567 1499.8107 18:34:43.62M 2015-11-02T18:34:58.744Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.566 1499.8092 18:34:43.82M 2015-11-02T18:34:58.950Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8064 18:34:44.04M 2015-11-02T18:34:59.150Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8065 18:34:44.24M 2015-11-02T18:34:59.354Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8065 18:34:44.44M 2015-11-02T18:34:59.559Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.437 34.569 1499.8126 18:34:44.64M 2015-11-02T18:34:59.759Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.437 34.569 1499.8132 18:34:44.84M 2015-11-02T18:34:59.965Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.569 1499.8136 18:34:45.06M