2015-11-02T18:33:00.174Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8240 18:32:45.26M 2015-11-02T18:33:00.379Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.580 1499.8226 18:32:45.46M 2015-11-02T18:33:00.579Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.579 1499.8224 18:32:45.66M 2015-11-02T18:33:00.784Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8224 18:32:45.85M 2015-11-02T18:33:00.984Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.446 34.578 1499.8226 18:32:46.08M 2015-11-02T18:33:01.190Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.446 34.578 1499.8226 18:32:46.27M 2015-11-02T18:33:01.409Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8219 18:32:46.47M 2015-11-02T18:33:01.600Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8219 18:32:46.69M 2015-11-02T18:33:01.799Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.577 1499.8208 18:32:46.87M 2015-11-02T18:33:02.004Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.576 1499.8214 18:32:47.09M 2015-11-02T18:33:02.204Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8220 18:32:47.29M 2015-11-02T18:33:02.404Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8225 18:32:47.49M 2015-11-02T18:33:02.614Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8229 18:32:47.68M 2015-11-02T18:33:02.814Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.444 34.576 1499.8223 18:32:47.89M 2015-11-02T18:33:03.019Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.445 34.576 1499.8219 18:32:48.10M 2015-11-02T18:33:03.219Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.445 34.577 1499.8228 18:32:48.30M 2015-11-02T18:33:03.424Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.577 1499.8220 18:32:48.50M 2015-11-02T18:33:03.624Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8217 18:32:48.70M 2015-11-02T18:33:03.830Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.578 1499.8220 18:32:48.90M 2015-11-02T18:33:04.035Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8230 18:32:49.12M 2015-11-02T18:33:04.235Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8240 18:32:49.32M 2015-11-02T18:33:04.440Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.580 1499.8236 18:32:49.52M 2015-11-02T18:33:04.645Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8225 18:32:49.72M 2015-11-02T18:33:04.845Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8224 18:32:49.92M 2015-11-02T18:33:05.050Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8212 18:32:50.14M 2015-11-02T18:33:05.249Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.453 34.586 1499.8284 18:32:50.33M 2015-11-02T18:33:05.454Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.587 1499.8289 18:32:50.53M 2015-11-02T18:33:05.660Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.454 34.587 1499.8271 18:32:50.73M 2015-11-02T18:33:05.875Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.587 1499.8265 18:32:50.93M 2015-11-02T18:33:06.065Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.455 34.588 1499.8273 18:32:51.16M 2015-11-02T18:33:06.270Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8293 18:32:51.35M 2015-11-02T18:33:06.470Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.586 1499.8260 18:32:51.55M 2015-11-02T18:33:06.675Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8257 18:32:51.75M 2015-11-02T18:33:06.875Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8152 18:32:51.95M 2015-11-02T18:33:07.080Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.576 1499.8146 18:32:52.16M 2015-11-02T18:33:07.280Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.441 34.575 1499.8140 18:32:52.36M 2015-11-02T18:33:07.485Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.441 34.574 1499.8131 18:32:52.56M 2015-11-02T18:33:07.690Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8125 18:32:52.76M 2015-11-02T18:33:07.890Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8116 18:32:52.96M 2015-11-02T18:33:08.095Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.438 34.572 1499.8123 18:32:53.18M 2015-11-02T18:33:08.295Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.571 1499.8118 18:32:53.38M 2015-11-02T18:33:08.500Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.438 34.572 1499.8118 18:32:53.58M 2015-11-02T18:33:08.700Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.436 34.570 1499.8101 18:32:53.78M 2015-11-02T18:33:08.905Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.436 34.569 1499.8103 18:32:53.97M 2015-11-02T18:33:09.105Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.436 34.569 1499.8118 18:32:54.19M 2015-11-02T18:33:09.315Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.436 34.569 1499.8115 18:32:54.39M 2015-11-02T18:33:09.515Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.441 34.573 1499.8177 18:32:54.59M 2015-11-02T18:33:09.720Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.442 34.574 1499.8198 18:32:54.79M 2015-11-02T18:33:09.920Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8212 18:32:55.01M 2015-11-02T18:33:10.125Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.445 34.578 1499.8217 18:32:55.21M 2015-11-02T18:33:10.345Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.449 34.582 1499.8263 18:32:55.41M 2015-11-02T18:33:10.530Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8251 18:32:55.62M 2015-11-02T18:33:10.730Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8239 18:32:55.80M 2015-11-02T18:33:10.935Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8240 18:32:56.02M 2015-11-02T18:33:11.140Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.582 1499.8223 18:32:56.22M 2015-11-02T18:33:11.340Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8201 18:32:56.42M 2015-11-02T18:33:11.545Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8182 18:32:56.62M 2015-11-02T18:33:11.750Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.581 1499.8169 18:32:56.82M 2015-11-02T18:33:11.950Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.582 1499.8190 18:32:57.04M 2015-11-02T18:33:12.155Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8198 18:32:57.24M 2015-11-02T18:33:12.360Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8208 18:32:57.44M 2015-11-02T18:33:12.560Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.584 1499.8206 18:32:57.64M 2015-11-02T18:33:12.765Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.585 1499.8215 18:32:57.84M 2015-11-02T18:33:12.965Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8226 18:32:58.06M 2015-11-02T18:33:13.170Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8212 18:32:58.25M 2015-11-02T18:33:13.370Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.583 1499.8220 18:32:58.45M 2015-11-02T18:33:13.575Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.578 1499.8163 18:32:58.65M 2015-11-02T18:33:13.780Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.577 1499.8164 18:32:58.85M 2015-11-02T18:33:13.980Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8217 18:32:59.07M 2015-11-02T18:33:14.188Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8237 18:32:59.27M 2015-11-02T18:33:14.390Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.449 34.582 1499.8243 18:32:59.47M 2015-11-02T18:33:14.590Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8235 18:32:59.67M 2015-11-02T18:33:14.810Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.581 1499.8229 18:32:59.86M 2015-11-02T18:33:14.995Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8219 18:33:00.10M 2015-11-02T18:33:15.200Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8217 18:33:00.28M 2015-11-02T18:33:15.400Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8210 18:33:00.48M 2015-11-02T18:33:15.605Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8279 18:33:00.68M 2015-11-02T18:33:15.810Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8286 18:33:00.88M 2015-11-02T18:33:16.010Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.452 34.584 1499.8291 18:33:01.10M 2015-11-02T18:33:16.215Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.585 1499.8251 18:33:01.30M 2015-11-02T18:33:16.423Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.588 1499.8275 18:33:01.50M 2015-11-02T18:33:16.625Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8259 18:33:01.70M 2015-11-02T18:33:16.825Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8245 18:33:01.90M 2015-11-02T18:33:17.025Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8251 18:33:02.11M 2015-11-02T18:33:17.230Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.583 1499.8193 18:33:02.31M 2015-11-02T18:33:17.430Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8188 18:33:02.51M 2015-11-02T18:33:17.635Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8046 18:33:02.71M 2015-11-02T18:33:17.840Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.434 34.569 1499.8033 18:33:02.91M 2015-11-02T18:33:18.040Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.433 34.568 1499.8031 18:33:03.13M 2015-11-02T18:33:18.245Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.433 34.568 1499.8042 18:33:03.32M 2015-11-02T18:33:18.445Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.434 34.568 1499.8054 18:33:03.53M 2015-11-02T18:33:18.650Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.434 34.568 1499.8059 18:33:03.72M 2015-11-02T18:33:18.855Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8063 18:33:03.92M 2015-11-02T18:33:19.055Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.433 34.568 1499.8046 18:33:04.14M 2015-11-02T18:33:19.275Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.437 34.571 1499.8088 18:33:04.34M 2015-11-02T18:33:19.465Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.573 1499.8103 18:33:04.56M 2015-11-02T18:33:19.665Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.440 34.574 1499.8126 18:33:04.74M 2015-11-02T18:33:19.870Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.575 1499.8152 18:33:04.94M 2015-11-02T18:33:20.071Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8163 18:33:05.16M 2015-11-02T18:33:20.275Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.445 34.578 1499.8214 18:33:05.36M 2015-11-02T18:33:20.475Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8241 18:33:05.56M 2015-11-02T18:33:20.680Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.448 34.580 1499.8265 18:33:05.75M 2015-11-02T18:33:20.895Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.580 1499.8275 18:33:05.96M 2015-11-02T18:33:21.085Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.457 34.588 1499.8364 18:33:06.17M 2015-11-02T18:33:21.290Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.457 34.588 1499.8367 18:33:06.37M 2015-11-02T18:33:21.495Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.457 34.588 1499.8372 18:33:06.57M 2015-11-02T18:33:21.695Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.453 34.584 1499.8329 18:33:06.77M 2015-11-02T18:33:21.912Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.453 34.583 1499.8328 18:33:06.97M 2015-11-02T18:33:22.100Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.446 34.577 1499.8257 18:33:07.19M 2015-11-02T18:33:22.305Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.445 34.577 1499.8245 18:33:07.38M 2015-11-02T18:33:22.511Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.577 1499.8239 18:33:07.59M 2015-11-02T18:33:22.710Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8225 18:33:07.79M 2015-11-02T18:33:22.915Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.445 34.577 1499.8215 18:33:08.00M 2015-11-02T18:33:23.115Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8259 18:33:08.20M 2015-11-02T18:33:23.325Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8253 18:33:08.40M 2015-11-02T18:33:23.525Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.441 34.574 1499.8167 18:33:08.60M 2015-11-02T18:33:23.740Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8135 18:33:08.80M 2015-11-02T18:33:23.948Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8138 18:33:09.04M 2015-11-02T18:33:24.130Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.440 34.573 1499.8152 18:33:09.22M 2015-11-02T18:33:24.335Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.438 34.571 1499.8137 18:33:09.42M 2015-11-02T18:33:24.535Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.570 1499.8127 18:33:09.62M 2015-11-02T18:33:24.745Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8120 18:33:09.81M 2015-11-02T18:33:24.945Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8062 18:33:10.03M 2015-11-02T18:33:25.151Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8057 18:33:10.23M 2015-11-02T18:33:25.351Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.432 34.566 1499.8065 18:33:10.43M 2015-11-02T18:33:25.555Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8059 18:33:10.63M 2015-11-02T18:33:25.761Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.571 1499.8118 18:33:10.83M 2015-11-02T18:33:25.961Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.439 34.573 1499.8129 18:33:11.05M 2015-11-02T18:33:26.165Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8152 18:33:11.25M 2015-11-02T18:33:26.365Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.439 34.572 1499.8129 18:33:11.45M 2015-11-02T18:33:26.570Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.437 34.571 1499.8102 18:33:11.65M 2015-11-02T18:33:26.770Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.437 34.571 1499.8087 18:33:11.84M 2015-11-02T18:33:26.975Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.426 34.560 1499.7992 18:33:12.06M 2015-11-02T18:33:27.175Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.426 34.559 1499.7991 18:33:12.26M 2015-11-02T18:33:27.386Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.426 34.559 1499.7986 18:33:12.46M 2015-11-02T18:33:27.586Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.436 34.569 1499.8096 18:33:12.66M 2015-11-02T18:33:27.786Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.437 34.569 1499.8130 18:33:12.86M 2015-11-02T18:33:27.991Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.437 34.570 1499.8136 18:33:13.08M 2015-11-02T18:33:28.211Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.439 34.571 1499.8149 18:33:13.28M 2015-11-02T18:33:28.395Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.439 34.571 1499.8158 18:33:13.49M 2015-11-02T18:33:28.601Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.576 1499.8223 18:33:13.68M 2015-11-02T18:33:28.801Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8229 18:33:13.87M 2015-11-02T18:33:29.006Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8223 18:33:14.09M 2015-11-02T18:33:29.211Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.444 34.575 1499.8214 18:33:14.29M 2015-11-02T18:33:29.411Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.574 1499.8197 18:33:14.49M 2015-11-02T18:33:29.616Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.441 34.573 1499.8175 18:33:14.69M 2015-11-02T18:33:29.816Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.438 34.570 1499.8145 18:33:14.89M 2015-11-02T18:33:30.021Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.439 34.571 1499.8151 18:33:15.11M 2015-11-02T18:33:30.221Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.439 34.571 1499.8149 18:33:15.31M 2015-11-02T18:33:30.426Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.439 34.571 1499.8149 18:33:15.51M 2015-11-02T18:33:30.632Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.440 34.572 1499.8160 18:33:15.71M 2015-11-02T18:33:30.834Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.575 1499.8191 18:33:15.91M 2015-11-02T18:33:31.037Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.575 1499.8187 18:33:16.12M 2015-11-02T18:33:31.241Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.575 1499.8185 18:33:16.32M 2015-11-02T18:33:31.441Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8242 18:33:16.52M 2015-11-02T18:33:31.646Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8243 18:33:16.72M 2015-11-02T18:33:31.846Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.579 1499.8188 18:33:16.92M 2015-11-02T18:33:32.051Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8170 18:33:17.14M 2015-11-02T18:33:32.257Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.576 1499.8160 18:33:17.34M 2015-11-02T18:33:32.461Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8173 18:33:17.54M 2015-11-02T18:33:32.676Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8184 18:33:17.74M 2015-11-02T18:33:32.872Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8182 18:33:17.95M 2015-11-02T18:33:33.066Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.456 34.589 1499.8303 18:33:18.15M 2015-11-02T18:33:33.271Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.457 34.590 1499.8308 18:33:18.35M 2015-11-02T18:33:33.471Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.457 34.591 1499.8323 18:33:18.55M 2015-11-02T18:33:33.676Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.458 34.591 1499.8336 18:33:18.75M 2015-11-02T18:33:33.876Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.458 34.591 1499.8342 18:33:18.95M 2015-11-02T18:33:34.081Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.458 34.591 1499.8346 18:33:19.17M 2015-11-02T18:33:34.286Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8199 18:33:19.37M 2015-11-02T18:33:34.486Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.577 1499.8179 18:33:19.57M 2015-11-02T18:33:34.709Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8164 18:33:19.76M 2015-11-02T18:33:34.896Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.575 1499.8160 18:33:19.96M 2015-11-02T18:33:35.096Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.441 34.574 1499.8158 18:33:20.18M 2015-11-02T18:33:35.301Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8147 18:33:20.38M 2015-11-02T18:33:35.501Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.441 34.574 1499.8156 18:33:20.58M 2015-11-02T18:33:35.706Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.441 34.574 1499.8165 18:33:20.78M 2015-11-02T18:33:35.911Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.443 34.575 1499.8190 18:33:21.00M 2015-11-02T18:33:36.111Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.576 1499.8214 18:33:21.20M 2015-11-02T18:33:36.311Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.445 34.577 1499.8229 18:33:21.40M 2015-11-02T18:33:36.521Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.446 34.578 1499.8245 18:33:21.59M 2015-11-02T18:33:36.721Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.446 34.578 1499.8242 18:33:21.79M 2015-11-02T18:33:36.926Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.445 34.577 1499.8236 18:33:22.01M 2015-11-02T18:33:37.141Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.445 34.576 1499.8232 18:33:22.21M 2015-11-02T18:33:37.331Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.444 34.576 1499.8223 18:33:22.43M 2015-11-02T18:33:37.536Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.443 34.575 1499.8206 18:33:22.61M 2015-11-02T18:33:37.736Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.442 34.574 1499.8198 18:33:22.81M 2015-11-02T18:33:37.941Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.441 34.573 1499.8190 18:33:23.03M 2015-11-02T18:33:38.141Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.446 34.577 1499.8246 18:33:23.23M 2015-11-02T18:33:38.346Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.446 34.578 1499.8251 18:33:23.43M 2015-11-02T18:33:38.546Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.446 34.578 1499.8242 18:33:23.63M 2015-11-02T18:33:38.751Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.446 34.578 1499.8245 18:33:23.82M 2015-11-02T18:33:38.956Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.447 34.579 1499.8256 18:33:24.04M 2015-11-02T18:33:39.156Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.579 1499.8254 18:33:24.24M 2015-11-02T18:33:39.361Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.445 34.576 1499.8223 18:33:24.44M 2015-11-02T18:33:39.562Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.576 1499.8218 18:33:24.64M 2015-11-02T18:33:39.766Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.576 1499.8219 18:33:24.84M 2015-11-02T18:33:39.971Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.445 34.577 1499.8231 18:33:25.06M 2015-11-02T18:33:40.171Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.578 1499.8245 18:33:25.26M 2015-11-02T18:33:40.376Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.447 34.578 1499.8251 18:33:25.45M 2015-11-02T18:33:40.576Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.440 34.571 1499.8186 18:33:25.66M 2015-11-02T18:33:40.781Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.440 34.571 1499.8184 18:33:25.85M 2015-11-02T18:33:40.986Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.440 34.571 1499.8180 18:33:26.07M 2015-11-02T18:33:41.186Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.439 34.571 1499.8175 18:33:26.27M 2015-11-02T18:33:41.386Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.439 34.570 1499.8167 18:33:26.47M 2015-11-02T18:33:41.606Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.438 34.569 1499.8153 18:33:26.67M 2015-11-02T18:33:41.796Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.437 34.569 1499.8149 18:33:26.88M 2015-11-02T18:33:41.996Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.437 34.569 1499.8146 18:33:27.09M 2015-11-02T18:33:42.201Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.438 34.569 1499.8156 18:33:27.29M 2015-11-02T18:33:42.406Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.438 34.569 1499.8162 18:33:27.49M 2015-11-02T18:33:42.611Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.439 34.570 1499.8160 18:33:27.69M 2015-11-02T18:33:42.811Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.440 34.572 1499.8165 18:33:27.88M 2015-11-02T18:33:43.011Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.440 34.572 1499.8168 18:33:28.10M 2015-11-02T18:33:43.211Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.441 34.573 1499.8169 18:33:28.30M 2015-11-02T18:33:43.421Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.574 1499.8184 18:33:28.50M 2015-11-02T18:33:43.626Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.575 1499.8185 18:33:28.70M 2015-11-02T18:33:43.826Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8196 18:33:28.90M 2015-11-02T18:33:44.026Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.444 34.576 1499.8207 18:33:29.12M 2015-11-02T18:33:44.231Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.577 1499.8213 18:33:29.31M 2015-11-02T18:33:44.436Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.445 34.577 1499.8220 18:33:29.51M 2015-11-02T18:33:44.636Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.445 34.577 1499.8232 18:33:29.71M 2015-11-02T18:33:44.841Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.445 34.576 1499.8230 18:33:29.91M 2015-11-02T18:33:45.046Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.575 1499.8226 18:33:30.13M 2015-11-02T18:33:45.251Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.575 1499.8225 18:33:30.33M 2015-11-02T18:33:45.451Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.444 34.576 1499.8236 18:33:30.53M 2015-11-02T18:33:45.656Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.439 34.570 1499.8175 18:33:30.73M 2015-11-02T18:33:45.856Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.439 34.570 1499.8170 18:33:30.93M 2015-11-02T18:33:46.076Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.438 34.569 1499.8162 18:33:31.15M 2015-11-02T18:33:46.261Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.437 34.569 1499.8149 18:33:31.36M 2015-11-02T18:33:46.466Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.439 34.570 1499.8171 18:33:31.55M 2015-11-02T18:33:46.671Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.449 34.580 1499.8284 18:33:31.75M 2015-11-02T18:33:46.871Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.580 1499.8285 18:33:31.94M 2015-11-02T18:33:47.076Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.450 34.581 1499.8295 18:33:32.16M 2015-11-02T18:33:47.281Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.451 34.582 1499.8301 18:33:32.36M 2015-11-02T18:33:47.481Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.436 34.568 1499.8125 18:33:32.56M 2015-11-02T18:33:47.687Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.436 34.568 1499.8120 18:33:32.76M 2015-11-02T18:33:47.886Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.441 34.573 1499.8182 18:33:32.96M 2015-11-02T18:33:48.087Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.574 1499.8187 18:33:33.18M 2015-11-02T18:33:48.296Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.443 34.575 1499.8208 18:33:33.37M 2015-11-02T18:33:48.496Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.435 34.567 1499.8112 18:33:33.58M 2015-11-02T18:33:48.701Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.435 34.567 1499.8112 18:33:33.77M 2015-11-02T18:33:48.901Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.432 34.564 1499.8081 18:33:33.97M 2015-11-02T18:33:49.106Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.432 34.564 1499.8081 18:33:34.19M 2015-11-02T18:33:49.312Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.432 34.564 1499.8079 18:33:34.39M 2015-11-02T18:33:49.512Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.432 34.564 1499.8076 18:33:34.59M 2015-11-02T18:33:49.712Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.432 34.565 1499.8081 18:33:34.79M 2015-11-02T18:33:49.916Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.433 34.565 1499.8083 18:33:35.01M 2015-11-02T18:33:50.121Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.565 1499.8074 18:33:35.21M 2015-11-02T18:33:50.321Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8074 18:33:35.41M 2015-11-02T18:33:50.542Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.444 34.576 1499.8213 18:33:35.61M 2015-11-02T18:33:50.726Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.577 1499.8220 18:33:35.82M 2015-11-02T18:33:50.931Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.578 1499.8235 18:33:36.02M 2015-11-02T18:33:51.137Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.579 1499.8243 18:33:36.22M 2015-11-02T18:33:51.348Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.579 1499.8242 18:33:36.42M 2015-11-02T18:33:51.542Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8236 18:33:36.62M 2015-11-02T18:33:51.747Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8232 18:33:36.82M 2015-11-02T18:33:51.947Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8231 18:33:37.04M 2015-11-02T18:33:52.147Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8215 18:33:37.24M 2015-11-02T18:33:52.352Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.445 34.578 1499.8197 18:33:37.43M 2015-11-02T18:33:52.557Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.444 34.577 1499.8185 18:33:37.63M 2015-11-02T18:33:52.762Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8169 18:33:37.83M 2015-11-02T18:33:52.962Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.575 1499.8157 18:33:38.05M 2015-11-02T18:33:53.167Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.441 34.574 1499.8151 18:33:38.25M 2015-11-02T18:33:53.367Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.573 1499.8142 18:33:38.45M 2015-11-02T18:33:53.572Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.439 34.572 1499.8124 18:33:38.65M 2015-11-02T18:33:53.777Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.438 34.572 1499.8112 18:33:38.85M 2015-11-02T18:33:53.977Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.571 1499.8098 18:33:39.07M 2015-11-02T18:33:54.177Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.570 1499.8092 18:33:39.26M 2015-11-02T18:33:54.382Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.436 34.570 1499.8090 18:33:39.46M 2015-11-02T18:33:54.587Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.570 1499.8091 18:33:39.66M 2015-11-02T18:33:54.792Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.438 34.571 1499.8102 18:33:39.86M 2015-11-02T18:33:55.012Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.438 34.572 1499.8105 18:33:40.08M 2015-11-02T18:33:55.197Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.438 34.572 1499.8109 18:33:40.30M 2015-11-02T18:33:55.397Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.438 34.571 1499.8112 18:33:40.48M 2015-11-02T18:33:55.607Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.438 34.571 1499.8112 18:33:40.68M 2015-11-02T18:33:55.807Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8125 18:33:40.88M 2015-11-02T18:33:56.007Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.438 34.571 1499.8126 18:33:41.10M 2015-11-02T18:33:56.212Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.439 34.572 1499.8120 18:33:41.30M 2015-11-02T18:33:56.417Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.438 34.571 1499.8124 18:33:41.50M 2015-11-02T18:33:56.617Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.439 34.572 1499.8135 18:33:41.69M 2015-11-02T18:33:56.822Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8156 18:33:41.89M 2015-11-02T18:33:57.022Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8135 18:33:42.11M 2015-11-02T18:33:57.227Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8145 18:33:42.31M 2015-11-02T18:33:57.427Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.573 1499.8154 18:33:42.51M 2015-11-02T18:33:57.632Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.573 1499.8164 18:33:42.71M 2015-11-02T18:33:57.832Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8170 18:33:42.91M 2015-11-02T18:33:58.042Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8179 18:33:43.12M 2015-11-02T18:33:58.242Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8177 18:33:43.33M 2015-11-02T18:33:58.447Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.573 1499.8168 18:33:43.52M 2015-11-02T18:33:58.647Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8167 18:33:43.72M 2015-11-02T18:33:58.847Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8167 18:33:43.92M 2015-11-02T18:33:59.052Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.574 1499.8169 18:33:44.14M 2015-11-02T18:33:59.257Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.575 1499.8173 18:33:44.34M 2015-11-02T18:33:59.477Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.575 1499.8171 18:33:44.54M 2015-11-02T18:33:59.662Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8171 18:33:44.76M 2015-11-02T18:33:59.867Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8175 18:33:44.94M