2015-11-02T18:32:00.077Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.585 1499.8303 18:31:45.16M 2015-11-02T18:32:00.282Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.454 34.585 1499.8323 18:31:45.36M 2015-11-02T18:32:00.487Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.455 34.586 1499.8333 18:31:45.56M 2015-11-02T18:32:00.692Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.455 34.586 1499.8348 18:31:45.76M 2015-11-02T18:32:00.892Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.449 34.580 1499.8282 18:31:45.96M 2015-11-02T18:32:01.092Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.448 34.578 1499.8269 18:31:46.18M 2015-11-02T18:32:01.297Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.446 34.577 1499.8251 18:31:46.38M 2015-11-02T18:32:01.497Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8136 18:31:46.58M 2015-11-02T18:32:01.702Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.445 34.580 1499.8136 18:31:46.77M 2015-11-02T18:32:01.907Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.580 1499.8157 18:31:46.97M 2015-11-02T18:32:02.107Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.446 34.580 1499.8176 18:31:47.19M 2015-11-02T18:32:02.312Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.580 1499.8192 18:31:47.39M 2015-11-02T18:32:02.512Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8201 18:31:47.59M 2015-11-02T18:32:02.717Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8208 18:31:47.78M 2015-11-02T18:32:02.922Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8218 18:31:48.01M 2015-11-02T18:32:03.122Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.579 1499.8168 18:31:48.21M 2015-11-02T18:32:03.342Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.444 34.579 1499.8153 18:31:48.40M 2015-11-02T18:32:03.532Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.580 1499.8167 18:31:48.62M 2015-11-02T18:32:03.732Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8169 18:31:48.80M 2015-11-02T18:32:03.948Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8256 18:31:49.02M 2015-11-02T18:32:04.142Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.454 34.588 1499.8259 18:31:49.22M 2015-11-02T18:32:04.342Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.584 1499.8219 18:31:49.42M 2015-11-02T18:32:04.547Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.449 34.583 1499.8214 18:31:49.62M 2015-11-02T18:32:04.747Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8213 18:31:49.82M 2015-11-02T18:32:04.947Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.580 1499.8206 18:31:50.04M 2015-11-02T18:32:05.152Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8190 18:31:50.23M 2015-11-02T18:32:05.362Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8184 18:31:50.43M 2015-11-02T18:32:05.557Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8195 18:31:50.64M 2015-11-02T18:32:05.762Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8202 18:31:50.83M 2015-11-02T18:32:05.967Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8212 18:31:51.05M 2015-11-02T18:32:06.172Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8228 18:31:51.25M 2015-11-02T18:32:06.372Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8242 18:31:51.45M 2015-11-02T18:32:06.577Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8231 18:31:51.65M 2015-11-02T18:32:06.777Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8219 18:31:51.85M 2015-11-02T18:32:06.982Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8274 18:31:52.07M 2015-11-02T18:32:07.187Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.583 1499.8242 18:31:52.27M 2015-11-02T18:32:07.387Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8208 18:31:52.47M 2015-11-02T18:32:07.592Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8218 18:31:52.66M 2015-11-02T18:32:07.807Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.582 1499.8220 18:31:52.86M 2015-11-02T18:32:07.997Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.582 1499.8224 18:31:53.10M 2015-11-02T18:32:08.197Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.582 1499.8217 18:31:53.28M 2015-11-02T18:32:08.402Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.583 1499.8229 18:31:53.48M 2015-11-02T18:32:08.607Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8228 18:31:53.68M 2015-11-02T18:32:08.807Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8278 18:31:53.88M 2015-11-02T18:32:09.012Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8245 18:31:54.10M 2015-11-02T18:32:09.212Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8232 18:31:54.30M 2015-11-02T18:32:09.417Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8209 18:31:54.49M 2015-11-02T18:32:09.617Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8225 18:31:54.69M 2015-11-02T18:32:09.827Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8232 18:31:54.89M 2015-11-02T18:32:10.027Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8215 18:31:55.11M 2015-11-02T18:32:10.227Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8202 18:31:55.31M 2015-11-02T18:32:10.432Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.580 1499.8191 18:31:55.51M 2015-11-02T18:32:10.632Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.580 1499.8175 18:31:55.71M 2015-11-02T18:32:10.837Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.580 1499.8160 18:31:55.91M 2015-11-02T18:32:11.042Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.445 34.579 1499.8148 18:31:56.12M 2015-11-02T18:32:11.242Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.578 1499.8142 18:31:56.32M 2015-11-02T18:32:11.447Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.443 34.577 1499.8134 18:31:56.52M 2015-11-02T18:32:11.652Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.443 34.578 1499.8124 18:31:56.72M 2015-11-02T18:32:11.852Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8118 18:31:56.92M 2015-11-02T18:32:12.057Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.443 34.578 1499.8113 18:31:57.14M 2015-11-02T18:32:12.277Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8108 18:31:57.34M 2015-11-02T18:32:12.462Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.447 34.582 1499.8156 18:31:57.56M 2015-11-02T18:32:12.668Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.448 34.582 1499.8170 18:31:57.74M 2015-11-02T18:32:12.867Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.583 1499.8180 18:31:57.94M 2015-11-02T18:32:13.072Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8207 18:31:58.15M 2015-11-02T18:32:13.278Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8234 18:31:58.35M 2015-11-02T18:32:13.477Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8246 18:31:58.55M 2015-11-02T18:32:13.677Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8282 18:31:58.75M 2015-11-02T18:32:13.882Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.586 1499.8287 18:31:58.95M 2015-11-02T18:32:14.087Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.443 34.576 1499.8168 18:31:59.17M 2015-11-02T18:32:14.292Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8165 18:31:59.37M 2015-11-02T18:32:14.492Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.578 1499.8206 18:31:59.57M 2015-11-02T18:32:14.697Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.446 34.578 1499.8230 18:31:59.77M 2015-11-02T18:32:14.902Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.578 1499.8245 18:31:59.97M 2015-11-02T18:32:15.108Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.446 34.578 1499.8242 18:32:00.19M 2015-11-02T18:32:15.302Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.446 34.578 1499.8242 18:32:00.38M 2015-11-02T18:32:15.507Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.445 34.576 1499.8228 18:32:00.58M 2015-11-02T18:32:15.713Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.444 34.576 1499.8234 18:32:00.78M 2015-11-02T18:32:15.917Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8234 18:32:01.00M 2015-11-02T18:32:16.117Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.577 1499.8224 18:32:01.20M 2015-11-02T18:32:16.322Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.577 1499.8214 18:32:01.40M 2015-11-02T18:32:16.522Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8204 18:32:01.60M 2015-11-02T18:32:16.743Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8202 18:32:01.80M 2015-11-02T18:32:16.927Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8197 18:32:02.03M 2015-11-02T18:32:17.132Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.576 1499.8182 18:32:02.21M 2015-11-02T18:32:17.338Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8168 18:32:02.41M 2015-11-02T18:32:17.538Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.441 34.574 1499.8149 18:32:02.61M 2015-11-02T18:32:17.743Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.440 34.574 1499.8140 18:32:02.81M 2015-11-02T18:32:17.943Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.440 34.574 1499.8136 18:32:03.03M 2015-11-02T18:32:18.148Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.440 34.574 1499.8127 18:32:03.23M 2015-11-02T18:32:18.353Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.439 34.573 1499.8120 18:32:03.43M 2015-11-02T18:32:18.562Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.576 1499.8158 18:32:03.63M 2015-11-02T18:32:18.758Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.577 1499.8167 18:32:03.83M 2015-11-02T18:32:18.958Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8164 18:32:04.05M 2015-11-02T18:32:19.163Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8157 18:32:04.24M 2015-11-02T18:32:19.368Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8152 18:32:04.45M 2015-11-02T18:32:19.568Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8159 18:32:04.64M 2015-11-02T18:32:19.773Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8158 18:32:04.84M 2015-11-02T18:32:19.978Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.442 34.575 1499.8158 18:32:05.06M 2015-11-02T18:32:20.178Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.441 34.574 1499.8154 18:32:05.26M 2015-11-02T18:32:20.378Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.441 34.574 1499.8147 18:32:05.46M 2015-11-02T18:32:20.588Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8160 18:32:05.66M 2015-11-02T18:32:20.788Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.443 34.576 1499.8171 18:32:05.86M 2015-11-02T18:32:20.988Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8182 18:32:06.08M 2015-11-02T18:32:21.208Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8186 18:32:06.27M 2015-11-02T18:32:21.398Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8193 18:32:06.49M 2015-11-02T18:32:21.603Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8188 18:32:06.67M 2015-11-02T18:32:21.803Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8191 18:32:06.87M 2015-11-02T18:32:22.008Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.579 1499.8204 18:32:07.09M 2015-11-02T18:32:22.208Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8204 18:32:07.29M 2015-11-02T18:32:22.413Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8212 18:32:07.49M 2015-11-02T18:32:22.625Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.580 1499.8187 18:32:07.69M 2015-11-02T18:32:22.818Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8243 18:32:07.89M 2015-11-02T18:32:23.018Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8251 18:32:08.11M 2015-11-02T18:32:23.223Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.586 1499.8252 18:32:08.30M 2015-11-02T18:32:23.428Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.587 1499.8263 18:32:08.50M 2015-11-02T18:32:23.628Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.587 1499.8273 18:32:08.70M 2015-11-02T18:32:23.859Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8286 18:32:08.90M 2015-11-02T18:32:24.038Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8226 18:32:09.12M 2015-11-02T18:32:24.243Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8225 18:32:09.32M 2015-11-02T18:32:24.438Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8221 18:32:09.52M 2015-11-02T18:32:24.648Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8219 18:32:09.71M 2015-11-02T18:32:24.848Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8186 18:32:09.92M 2015-11-02T18:32:25.053Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.582 1499.8174 18:32:10.14M 2015-11-02T18:32:25.248Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.580 1499.8153 18:32:10.33M 2015-11-02T18:32:25.458Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.580 1499.8151 18:32:10.53M 2015-11-02T18:32:25.678Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.579 1499.8146 18:32:10.73M 2015-11-02T18:32:25.863Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.445 34.580 1499.8142 18:32:10.95M 2015-11-02T18:32:26.068Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.580 1499.8167 18:32:11.15M 2015-11-02T18:32:26.268Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.447 34.581 1499.8167 18:32:11.35M 2015-11-02T18:32:26.473Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.581 1499.8171 18:32:11.55M 2015-11-02T18:32:26.678Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.580 1499.8169 18:32:11.75M 2015-11-02T18:32:26.878Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.441 34.576 1499.8116 18:32:11.95M 2015-11-02T18:32:27.083Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.441 34.576 1499.8126 18:32:12.17M 2015-11-02T18:32:27.283Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.441 34.575 1499.8124 18:32:12.36M 2015-11-02T18:32:27.488Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8154 18:32:12.56M 2015-11-02T18:32:27.693Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8180 18:32:12.76M 2015-11-02T18:32:27.893Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.458 34.590 1499.8344 18:32:12.96M 2015-11-02T18:32:28.108Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.459 34.592 1499.8358 18:32:13.18M 2015-11-02T18:32:28.298Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.464 34.596 1499.8406 18:32:13.38M 2015-11-02T18:32:28.498Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.464 34.596 1499.8408 18:32:13.58M 2015-11-02T18:32:28.703Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.465 34.597 1499.8418 18:32:13.77M 2015-11-02T18:32:28.908Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.466 34.598 1499.8425 18:32:14.00M 2015-11-02T18:32:29.113Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.466 34.599 1499.8435 18:32:14.19M 2015-11-02T18:32:29.318Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.467 34.599 1499.8448 18:32:14.40M 2015-11-02T18:32:29.518Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.463 34.595 1499.8408 18:32:14.59M 2015-11-02T18:32:29.718Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8395 18:32:14.79M 2015-11-02T18:32:29.923Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.461 34.593 1499.8385 18:32:15.01M 2015-11-02T18:32:30.143Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.460 34.592 1499.8373 18:32:15.21M 2015-11-02T18:32:30.328Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.458 34.590 1499.8353 18:32:15.42M 2015-11-02T18:32:30.533Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.457 34.589 1499.8328 18:32:15.61M 2015-11-02T18:32:30.738Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.455 34.587 1499.8322 18:32:15.81M 2015-11-02T18:32:30.938Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.454 34.587 1499.8303 18:32:16.03M 2015-11-02T18:32:31.143Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.454 34.586 1499.8290 18:32:16.22M 2015-11-02T18:32:31.343Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.586 1499.8285 18:32:16.42M 2015-11-02T18:32:31.548Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.586 1499.8285 18:32:16.62M 2015-11-02T18:32:31.753Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.454 34.587 1499.8293 18:32:16.82M 2015-11-02T18:32:31.953Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.454 34.587 1499.8304 18:32:17.04M 2015-11-02T18:32:32.158Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.455 34.587 1499.8311 18:32:17.24M 2015-11-02T18:32:32.363Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8253 18:32:17.44M 2015-11-02T18:32:32.563Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8289 18:32:17.64M 2015-11-02T18:32:32.768Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.586 1499.8295 18:32:17.84M 2015-11-02T18:32:32.988Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.454 34.587 1499.8303 18:32:18.06M 2015-11-02T18:32:33.173Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.455 34.587 1499.8304 18:32:18.25M 2015-11-02T18:32:33.378Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8302 18:32:18.45M 2015-11-02T18:32:33.578Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8308 18:32:18.65M 2015-11-02T18:32:33.778Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.456 34.589 1499.8315 18:32:18.85M 2015-11-02T18:32:33.983Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.456 34.589 1499.8318 18:32:19.07M 2015-11-02T18:32:34.188Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.456 34.588 1499.8324 18:32:19.27M 2015-11-02T18:32:34.388Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.455 34.587 1499.8314 18:32:19.47M 2015-11-02T18:32:34.608Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.587 1499.8306 18:32:19.67M 2015-11-02T18:32:34.798Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.586 1499.8304 18:32:19.88M 2015-11-02T18:32:34.998Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.453 34.585 1499.8297 18:32:20.09M 2015-11-02T18:32:35.203Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8289 18:32:20.28M 2015-11-02T18:32:35.408Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8287 18:32:20.48M 2015-11-02T18:32:35.608Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.452 34.583 1499.8296 18:32:20.68M 2015-11-02T18:32:35.808Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.451 34.583 1499.8301 18:32:20.88M 2015-11-02T18:32:36.013Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.452 34.583 1499.8307 18:32:21.10M 2015-11-02T18:32:36.218Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.452 34.584 1499.8311 18:32:21.30M 2015-11-02T18:32:36.418Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.452 34.583 1499.8303 18:32:21.50M 2015-11-02T18:32:36.623Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.453 34.584 1499.8302 18:32:21.70M 2015-11-02T18:32:36.823Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.453 34.585 1499.8306 18:32:21.90M 2015-11-02T18:32:37.028Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8287 18:32:22.11M 2015-11-02T18:32:37.233Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8276 18:32:22.31M 2015-11-02T18:32:37.433Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.584 1499.8270 18:32:22.51M 2015-11-02T18:32:37.638Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.584 1499.8267 18:32:22.71M 2015-11-02T18:32:37.843Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.583 1499.8260 18:32:22.91M 2015-11-02T18:32:38.043Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8239 18:32:23.13M 2015-11-02T18:32:38.248Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8219 18:32:23.33M 2015-11-02T18:32:38.454Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8213 18:32:23.53M 2015-11-02T18:32:38.653Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8215 18:32:23.73M 2015-11-02T18:32:38.853Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8199 18:32:23.92M 2015-11-02T18:32:39.079Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.583 1499.8187 18:32:24.14M 2015-11-02T18:32:39.263Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.583 1499.8186 18:32:24.36M 2015-11-02T18:32:39.463Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8192 18:32:24.54M 2015-11-02T18:32:39.668Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8207 18:32:24.74M 2015-11-02T18:32:39.873Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8201 18:32:24.94M 2015-11-02T18:32:40.073Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8204 18:32:25.16M 2015-11-02T18:32:40.278Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8199 18:32:25.36M 2015-11-02T18:32:40.483Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.583 1499.8195 18:32:25.56M 2015-11-02T18:32:40.684Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8190 18:32:25.76M 2015-11-02T18:32:40.888Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8180 18:32:25.95M 2015-11-02T18:32:41.089Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.582 1499.8176 18:32:26.18M 2015-11-02T18:32:41.294Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.447 34.582 1499.8159 18:32:26.37M 2015-11-02T18:32:41.494Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.582 1499.8141 18:32:26.57M 2015-11-02T18:32:41.699Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.581 1499.8138 18:32:26.77M 2015-11-02T18:32:41.904Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.581 1499.8138 18:32:26.97M 2015-11-02T18:32:42.104Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.580 1499.8136 18:32:27.19M 2015-11-02T18:32:42.309Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.581 1499.8137 18:32:27.39M 2015-11-02T18:32:42.514Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.442 34.577 1499.8096 18:32:27.59M 2015-11-02T18:32:42.714Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.582 1499.8159 18:32:27.79M 2015-11-02T18:32:42.919Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.582 1499.8180 18:32:28.01M 2015-11-02T18:32:43.119Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8192 18:32:28.20M 2015-11-02T18:32:43.324Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8208 18:32:28.40M 2015-11-02T18:32:43.544Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8212 18:32:28.60M 2015-11-02T18:32:43.729Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8224 18:32:28.82M 2015-11-02T18:32:43.934Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.451 34.585 1499.8236 18:32:29.02M 2015-11-02T18:32:44.139Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.452 34.586 1499.8237 18:32:29.22M 2015-11-02T18:32:44.339Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.452 34.586 1499.8236 18:32:29.42M 2015-11-02T18:32:44.544Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8231 18:32:29.62M 2015-11-02T18:32:44.744Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8235 18:32:29.82M 2015-11-02T18:32:44.949Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8242 18:32:30.04M 2015-11-02T18:32:45.154Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8252 18:32:30.23M 2015-11-02T18:32:45.354Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.450 34.584 1499.8256 18:32:30.43M 2015-11-02T18:32:45.559Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8259 18:32:30.63M 2015-11-02T18:32:45.759Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8262 18:32:30.83M 2015-11-02T18:32:45.959Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8270 18:32:31.05M 2015-11-02T18:32:46.169Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8269 18:32:31.25M 2015-11-02T18:32:46.369Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8253 18:32:31.45M 2015-11-02T18:32:46.574Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.450 34.581 1499.8298 18:32:31.65M 2015-11-02T18:32:46.774Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.450 34.581 1499.8303 18:32:31.85M 2015-11-02T18:32:46.979Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.450 34.581 1499.8295 18:32:32.07M 2015-11-02T18:32:47.179Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.449 34.581 1499.8290 18:32:32.27M 2015-11-02T18:32:47.384Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.449 34.580 1499.8287 18:32:32.46M 2015-11-02T18:32:47.589Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.450 34.581 1499.8295 18:32:32.66M 2015-11-02T18:32:47.790Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.451 34.582 1499.8302 18:32:32.86M 2015-11-02T18:32:48.009Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.451 34.582 1499.8303 18:32:33.08M 2015-11-02T18:32:48.199Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.451 34.582 1499.8296 18:32:33.29M 2015-11-02T18:32:48.399Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.455 34.586 1499.8337 18:32:33.48M 2015-11-02T18:32:48.604Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.455 34.587 1499.8334 18:32:33.67M 2015-11-02T18:32:48.804Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.455 34.587 1499.8328 18:32:33.87M 2015-11-02T18:32:49.009Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.455 34.587 1499.8317 18:32:34.09M 2015-11-02T18:32:49.214Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.454 34.587 1499.8303 18:32:34.29M 2015-11-02T18:32:49.419Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.586 1499.8290 18:32:34.49M 2015-11-02T18:32:49.619Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.586 1499.8273 18:32:34.69M 2015-11-02T18:32:49.819Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8280 18:32:34.89M 2015-11-02T18:32:50.024Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.587 1499.8278 18:32:35.11M 2015-11-02T18:32:50.229Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8279 18:32:35.31M 2015-11-02T18:32:50.429Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.456 34.589 1499.8286 18:32:35.51M 2015-11-02T18:32:50.634Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8245 18:32:35.71M 2015-11-02T18:32:50.835Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8235 18:32:35.91M 2015-11-02T18:32:51.039Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8223 18:32:36.12M 2015-11-02T18:32:51.244Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8213 18:32:36.32M 2015-11-02T18:32:51.444Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8223 18:32:36.52M 2015-11-02T18:32:51.644Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8235 18:32:36.72M 2015-11-02T18:32:51.858Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8250 18:32:36.92M 2015-11-02T18:32:52.054Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8256 18:32:37.14M 2015-11-02T18:32:52.254Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8267 18:32:37.34M 2015-11-02T18:32:52.479Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8267 18:32:37.53M 2015-11-02T18:32:52.664Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8284 18:32:37.75M 2015-11-02T18:32:52.869Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8280 18:32:37.94M 2015-11-02T18:32:53.069Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.441 34.574 1499.8170 18:32:38.15M 2015-11-02T18:32:53.274Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.572 1499.8163 18:32:38.35M 2015-11-02T18:32:53.474Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.439 34.572 1499.8160 18:32:38.55M 2015-11-02T18:32:53.679Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.439 34.571 1499.8158 18:32:38.75M 2015-11-02T18:32:53.874Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.438 34.570 1499.8156 18:32:38.95M 2015-11-02T18:32:54.084Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.437 34.570 1499.8145 18:32:39.16M 2015-11-02T18:32:54.289Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.436 34.569 1499.8132 18:32:39.37M 2015-11-02T18:32:54.489Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.436 34.569 1499.8134 18:32:39.57M 2015-11-02T18:32:54.694Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.569 1499.8118 18:32:39.77M 2015-11-02T18:32:54.894Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.438 34.571 1499.8125 18:32:39.97M 2015-11-02T18:32:55.099Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.438 34.571 1499.8131 18:32:40.18M 2015-11-02T18:32:55.304Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.439 34.572 1499.8140 18:32:40.38M 2015-11-02T18:32:55.504Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.573 1499.8152 18:32:40.58M 2015-11-02T18:32:55.709Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.441 34.573 1499.8149 18:32:40.78M 2015-11-02T18:32:55.914Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.574 1499.8168 18:32:41.00M 2015-11-02T18:32:56.114Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8174 18:32:41.20M 2015-11-02T18:32:56.319Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8185 18:32:41.40M 2015-11-02T18:32:56.524Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8186 18:32:41.60M 2015-11-02T18:32:56.724Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.444 34.577 1499.8195 18:32:41.80M 2015-11-02T18:32:56.944Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8191 18:32:42.02M 2015-11-02T18:32:57.134Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8181 18:32:42.23M 2015-11-02T18:32:57.334Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.448 34.580 1499.8259 18:32:42.41M 2015-11-02T18:32:57.534Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.581 1499.8269 18:32:42.61M 2015-11-02T18:32:57.739Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.581 1499.8271 18:32:42.81M 2015-11-02T18:32:57.939Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.582 1499.8276 18:32:43.03M 2015-11-02T18:32:58.144Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.451 34.582 1499.8282 18:32:43.23M 2015-11-02T18:32:58.344Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.451 34.583 1499.8289 18:32:43.43M 2015-11-02T18:32:58.549Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.452 34.583 1499.8297 18:32:43.62M 2015-11-02T18:32:58.754Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.452 34.583 1499.8308 18:32:43.82M 2015-11-02T18:32:58.960Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.452 34.584 1499.8302 18:32:44.04M 2015-11-02T18:32:59.159Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.452 34.584 1499.8304 18:32:44.24M 2015-11-02T18:32:59.359Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.584 1499.8292 18:32:44.44M 2015-11-02T18:32:59.569Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.583 1499.8278 18:32:44.64M 2015-11-02T18:32:59.769Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.450 34.582 1499.8257 18:32:44.84M 2015-11-02T18:32:59.974Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.581 1499.8251 18:32:45.06M