2015-11-02T18:30:00.087Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8202 18:29:45.16M 2015-11-02T18:30:00.287Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.450 34.585 1499.8197 18:29:45.36M 2015-11-02T18:30:00.492Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.450 34.584 1499.8197 18:29:45.56M 2015-11-02T18:30:00.697Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.584 1499.8193 18:29:45.76M 2015-11-02T18:30:00.897Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8203 18:29:45.96M 2015-11-02T18:30:01.102Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.584 1499.8214 18:29:46.18M 2015-11-02T18:30:01.312Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.583 1499.8218 18:29:46.38M 2015-11-02T18:30:01.507Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.583 1499.8219 18:29:46.58M 2015-11-02T18:30:01.707Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8209 18:29:46.78M 2015-11-02T18:30:01.912Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.581 1499.8199 18:29:46.97M 2015-11-02T18:30:02.117Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8186 18:29:47.19M 2015-11-02T18:30:02.317Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8188 18:29:47.39M 2015-11-02T18:30:02.522Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8193 18:29:47.59M 2015-11-02T18:30:02.742Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8257 18:29:47.79M 2015-11-02T18:30:02.927Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8274 18:29:48.02M 2015-11-02T18:30:03.132Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8281 18:29:48.21M 2015-11-02T18:30:03.337Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.453 34.585 1499.8306 18:29:48.41M 2015-11-02T18:30:03.542Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.455 34.587 1499.8329 18:29:48.61M 2015-11-02T18:30:03.742Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.457 34.589 1499.8345 18:29:48.81M 2015-11-02T18:30:03.942Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.458 34.590 1499.8345 18:29:49.02M 2015-11-02T18:30:04.147Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.459 34.591 1499.8348 18:29:49.22M 2015-11-02T18:30:04.368Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.459 34.591 1499.8352 18:29:49.42M 2015-11-02T18:30:04.557Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.460 34.592 1499.8358 18:29:49.62M 2015-11-02T18:30:04.757Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.461 34.594 1499.8363 18:29:49.82M 2015-11-02T18:30:04.962Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.462 34.595 1499.8372 18:29:50.04M 2015-11-02T18:30:05.162Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.463 34.596 1499.8385 18:29:50.24M 2015-11-02T18:30:05.367Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.464 34.597 1499.8390 18:29:50.44M 2015-11-02T18:30:05.567Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.465 34.597 1499.8397 18:29:50.64M 2015-11-02T18:30:05.772Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.465 34.598 1499.8402 18:29:50.83M 2015-11-02T18:30:05.972Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.466 34.599 1499.8398 18:29:51.06M 2015-11-02T18:30:06.177Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.466 34.599 1499.8405 18:29:51.25M 2015-11-02T18:30:06.382Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.466 34.599 1499.8412 18:29:51.45M 2015-11-02T18:30:06.582Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.466 34.599 1499.8417 18:29:51.65M 2015-11-02T18:30:06.787Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.600 1499.8420 18:29:51.85M 2015-11-02T18:30:06.992Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.468 34.600 1499.8431 18:29:52.07M 2015-11-02T18:30:07.212Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.461 34.594 1499.8353 18:29:52.27M 2015-11-02T18:30:07.397Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.460 34.593 1499.8346 18:29:52.48M 2015-11-02T18:30:07.602Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.460 34.593 1499.8351 18:29:52.67M 2015-11-02T18:30:07.802Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.463 34.596 1499.8378 18:29:52.87M 2015-11-02T18:30:08.007Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.597 1499.8391 18:29:53.09M 2015-11-02T18:30:08.207Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.584 1499.8232 18:29:53.28M 2015-11-02T18:30:08.412Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8234 18:29:53.48M 2015-11-02T18:30:08.612Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8226 18:29:53.68M 2015-11-02T18:30:08.817Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.583 1499.8220 18:29:53.88M 2015-11-02T18:30:09.017Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8220 18:29:54.10M 2015-11-02T18:30:09.227Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8218 18:29:54.30M 2015-11-02T18:30:09.427Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8173 18:29:54.50M 2015-11-02T18:30:09.627Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.444 34.579 1499.8163 18:29:54.70M 2015-11-02T18:30:09.832Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.578 1499.8159 18:29:54.89M 2015-11-02T18:30:10.037Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8164 18:29:55.11M 2015-11-02T18:30:10.237Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8165 18:29:55.31M 2015-11-02T18:30:10.442Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8170 18:29:55.51M 2015-11-02T18:30:10.664Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.577 1499.8164 18:29:55.71M 2015-11-02T18:30:10.847Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8159 18:29:55.91M 2015-11-02T18:30:11.052Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.575 1499.8156 18:29:56.13M 2015-11-02T18:30:11.257Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.441 34.575 1499.8154 18:29:56.33M 2015-11-02T18:30:11.457Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8148 18:29:56.53M 2015-11-02T18:30:11.677Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8167 18:29:56.73M 2015-11-02T18:30:11.862Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.574 1499.8180 18:29:56.94M 2015-11-02T18:30:12.062Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.442 34.574 1499.8188 18:29:57.14M 2015-11-02T18:30:12.267Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.443 34.575 1499.8203 18:29:57.34M 2015-11-02T18:30:12.472Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.444 34.576 1499.8215 18:29:57.54M 2015-11-02T18:30:12.672Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8230 18:29:57.74M 2015-11-02T18:30:12.877Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.446 34.578 1499.8242 18:29:57.94M 2015-11-02T18:30:13.082Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.447 34.578 1499.8247 18:29:58.16M 2015-11-02T18:30:13.282Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8245 18:29:58.36M 2015-11-02T18:30:13.487Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.578 1499.8246 18:29:58.56M 2015-11-02T18:30:13.692Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.578 1499.8239 18:29:58.76M 2015-11-02T18:30:13.892Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.578 1499.8232 18:29:58.96M 2015-11-02T18:30:14.097Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8225 18:29:59.17M 2015-11-02T18:30:14.297Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8225 18:29:59.37M 2015-11-02T18:30:14.502Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8219 18:29:59.57M 2015-11-02T18:30:14.707Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.578 1499.8228 18:29:59.77M 2015-11-02T18:30:14.907Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8231 18:29:59.97M 2015-11-02T18:30:15.112Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8231 18:30:00.19M 2015-11-02T18:30:15.317Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.583 1499.8247 18:30:00.39M 2015-11-02T18:30:15.517Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.453 34.585 1499.8279 18:30:00.59M 2015-11-02T18:30:15.722Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8278 18:30:00.79M 2015-11-02T18:30:15.922Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.452 34.585 1499.8270 18:30:01.01M 2015-11-02T18:30:16.142Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8265 18:30:01.20M 2015-11-02T18:30:16.332Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8251 18:30:01.42M 2015-11-02T18:30:16.532Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8232 18:30:01.60M 2015-11-02T18:30:16.737Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.582 1499.8212 18:30:01.80M 2015-11-02T18:30:16.937Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8215 18:30:02.02M 2015-11-02T18:30:17.142Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.583 1499.8212 18:30:02.22M 2015-11-02T18:30:17.347Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8219 18:30:02.42M 2015-11-02T18:30:17.548Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8234 18:30:02.62M 2015-11-02T18:30:17.747Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.585 1499.8237 18:30:02.81M 2015-11-02T18:30:17.971Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.585 1499.8236 18:30:03.03M 2015-11-02T18:30:18.157Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.586 1499.8252 18:30:03.24M 2015-11-02T18:30:18.362Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.587 1499.8264 18:30:03.43M 2015-11-02T18:30:18.563Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8265 18:30:03.63M 2015-11-02T18:30:18.767Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.588 1499.8281 18:30:03.83M 2015-11-02T18:30:18.967Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.586 1499.8258 18:30:04.05M 2015-11-02T18:30:19.173Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.585 1499.8252 18:30:04.25M 2015-11-02T18:30:19.373Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8250 18:30:04.45M 2015-11-02T18:30:19.577Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.580 1499.8201 18:30:04.65M 2015-11-02T18:30:19.782Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.579 1499.8193 18:30:04.84M 2015-11-02T18:30:19.982Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.577 1499.8196 18:30:05.06M 2015-11-02T18:30:20.187Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.576 1499.8193 18:30:05.26M 2015-11-02T18:30:20.393Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.574 1499.8191 18:30:05.46M 2015-11-02T18:30:20.613Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.441 34.573 1499.8171 18:30:05.66M 2015-11-02T18:30:20.797Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.576 1499.8213 18:30:05.88M 2015-11-02T18:30:20.998Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.444 34.576 1499.8221 18:30:06.08M 2015-11-02T18:30:21.203Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.576 1499.8229 18:30:06.28M 2015-11-02T18:30:21.403Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8234 18:30:06.48M 2015-11-02T18:30:21.607Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.447 34.579 1499.8240 18:30:06.68M 2015-11-02T18:30:21.808Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.447 34.579 1499.8246 18:30:06.88M 2015-11-02T18:30:22.013Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.448 34.580 1499.8259 18:30:07.09M 2015-11-02T18:30:22.217Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.448 34.579 1499.8258 18:30:07.29M 2015-11-02T18:30:22.423Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8248 18:30:07.49M 2015-11-02T18:30:22.623Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.448 34.580 1499.8265 18:30:07.69M 2015-11-02T18:30:22.823Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.580 1499.8260 18:30:07.89M 2015-11-02T18:30:23.028Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.580 1499.8250 18:30:08.11M 2015-11-02T18:30:23.233Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8239 18:30:08.31M 2015-11-02T18:30:23.433Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8241 18:30:08.51M 2015-11-02T18:30:23.638Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8239 18:30:08.71M 2015-11-02T18:30:23.843Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8246 18:30:08.91M 2015-11-02T18:30:24.043Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.578 1499.8215 18:30:09.13M 2015-11-02T18:30:24.248Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8208 18:30:09.32M 2015-11-02T18:30:24.453Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8206 18:30:09.52M 2015-11-02T18:30:24.658Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.576 1499.8195 18:30:09.72M 2015-11-02T18:30:24.858Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.445 34.577 1499.8207 18:30:09.92M 2015-11-02T18:30:25.078Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.578 1499.8212 18:30:10.14M 2015-11-02T18:30:25.263Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.578 1499.8219 18:30:10.35M 2015-11-02T18:30:25.468Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8232 18:30:10.54M 2015-11-02T18:30:25.668Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.578 1499.8237 18:30:10.74M 2015-11-02T18:30:25.873Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8241 18:30:10.93M 2015-11-02T18:30:26.073Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.579 1499.8256 18:30:11.15M 2015-11-02T18:30:26.278Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.580 1499.8268 18:30:11.35M 2015-11-02T18:30:26.483Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.579 1499.8275 18:30:11.55M 2015-11-02T18:30:26.683Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.442 34.573 1499.8209 18:30:11.75M 2015-11-02T18:30:26.883Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.442 34.573 1499.8204 18:30:11.95M 2015-11-02T18:30:27.093Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.442 34.573 1499.8199 18:30:12.17M 2015-11-02T18:30:27.293Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.439 34.571 1499.8164 18:30:12.37M 2015-11-02T18:30:27.493Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.439 34.570 1499.8157 18:30:12.57M 2015-11-02T18:30:27.698Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.439 34.570 1499.8156 18:30:12.76M 2015-11-02T18:30:27.903Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.438 34.570 1499.8152 18:30:12.96M 2015-11-02T18:30:28.108Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.443 34.574 1499.8197 18:30:13.18M 2015-11-02T18:30:28.308Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.442 34.574 1499.8195 18:30:13.38M 2015-11-02T18:30:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.441 34.573 1499.8188 18:30:13.58M 2015-11-02T18:30:28.714Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8241 18:30:13.78M 2015-11-02T18:30:28.918Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.448 34.579 1499.8265 18:30:14.00M 2015-11-02T18:30:29.118Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.580 1499.8285 18:30:14.20M 2015-11-02T18:30:29.323Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.451 34.582 1499.8295 18:30:14.40M 2015-11-02T18:30:29.543Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.452 34.584 1499.8303 18:30:14.60M 2015-11-02T18:30:29.728Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8304 18:30:14.81M 2015-11-02T18:30:29.933Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.455 34.587 1499.8317 18:30:15.01M 2015-11-02T18:30:30.138Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8251 18:30:15.21M 2015-11-02T18:30:30.338Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.581 1499.8245 18:30:15.41M 2015-11-02T18:30:30.538Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8231 18:30:15.61M 2015-11-02T18:30:30.743Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8221 18:30:15.81M 2015-11-02T18:30:30.948Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.577 1499.8198 18:30:16.03M 2015-11-02T18:30:31.148Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8196 18:30:16.23M 2015-11-02T18:30:31.353Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.574 1499.8173 18:30:16.43M 2015-11-02T18:30:31.558Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.573 1499.8149 18:30:16.63M 2015-11-02T18:30:31.758Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.573 1499.8141 18:30:16.82M 2015-11-02T18:30:31.963Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8136 18:30:17.04M 2015-11-02T18:30:32.163Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.440 34.574 1499.8132 18:30:17.24M 2015-11-02T18:30:32.368Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8126 18:30:17.44M 2015-11-02T18:30:32.573Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.442 34.576 1499.8154 18:30:17.64M 2015-11-02T18:30:32.778Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8152 18:30:17.84M 2015-11-02T18:30:32.978Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.576 1499.8160 18:30:18.06M 2015-11-02T18:30:33.178Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8219 18:30:18.26M 2015-11-02T18:30:33.383Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8232 18:30:18.46M 2015-11-02T18:30:33.588Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8240 18:30:18.65M 2015-11-02T18:30:33.788Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8232 18:30:18.85M 2015-11-02T18:30:34.008Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8221 18:30:19.07M 2015-11-02T18:30:34.202Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8208 18:30:19.29M 2015-11-02T18:30:34.398Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.579 1499.8213 18:30:19.47M 2015-11-02T18:30:34.598Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.579 1499.8214 18:30:19.67M 2015-11-02T18:30:34.803Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8224 18:30:19.87M 2015-11-02T18:30:35.013Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.580 1499.8240 18:30:20.09M 2015-11-02T18:30:35.208Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.581 1499.8251 18:30:20.29M 2015-11-02T18:30:35.413Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.582 1499.8242 18:30:20.48M 2015-11-02T18:30:35.618Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.582 1499.8243 18:30:20.68M 2015-11-02T18:30:35.823Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8247 18:30:20.89M 2015-11-02T18:30:36.023Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8241 18:30:21.10M 2015-11-02T18:30:36.223Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8231 18:30:21.30M 2015-11-02T18:30:36.433Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.581 1499.8231 18:30:21.50M 2015-11-02T18:30:36.633Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8220 18:30:21.70M 2015-11-02T18:30:36.838Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8228 18:30:21.90M 2015-11-02T18:30:37.038Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8204 18:30:22.12M 2015-11-02T18:30:37.243Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8191 18:30:22.32M 2015-11-02T18:30:37.443Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8187 18:30:22.52M 2015-11-02T18:30:37.662Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8193 18:30:22.72M 2015-11-02T18:30:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8185 18:30:22.91M 2015-11-02T18:30:38.053Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.444 34.577 1499.8177 18:30:23.13M 2015-11-02T18:30:38.258Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.444 34.577 1499.8176 18:30:23.33M 2015-11-02T18:30:38.478Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.576 1499.8176 18:30:23.53M 2015-11-02T18:30:38.663Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.574 1499.8162 18:30:23.75M 2015-11-02T18:30:38.868Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8160 18:30:23.93M 2015-11-02T18:30:39.068Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.575 1499.8162 18:30:24.15M 2015-11-02T18:30:39.274Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.447 34.580 1499.8218 18:30:24.35M 2015-11-02T18:30:39.478Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8225 18:30:24.55M 2015-11-02T18:30:39.678Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8239 18:30:24.75M 2015-11-02T18:30:39.883Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8241 18:30:24.94M 2015-11-02T18:30:40.083Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8253 18:30:25.16M 2015-11-02T18:30:40.283Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.583 1499.8256 18:30:25.36M 2015-11-02T18:30:40.488Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.450 34.583 1499.8253 18:30:25.56M 2015-11-02T18:30:40.693Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.584 1499.8263 18:30:25.76M 2015-11-02T18:30:40.898Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.584 1499.8268 18:30:25.96M 2015-11-02T18:30:41.098Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.583 1499.8258 18:30:26.18M 2015-11-02T18:30:41.303Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8251 18:30:26.38M 2015-11-02T18:30:41.508Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8246 18:30:26.58M 2015-11-02T18:30:41.708Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8235 18:30:26.78M 2015-11-02T18:30:41.913Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.581 1499.8237 18:30:26.97M 2015-11-02T18:30:42.114Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8232 18:30:27.19M 2015-11-02T18:30:42.318Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.581 1499.8231 18:30:27.39M 2015-11-02T18:30:42.518Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.581 1499.8239 18:30:27.59M 2015-11-02T18:30:42.723Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.581 1499.8246 18:30:27.79M 2015-11-02T18:30:42.944Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8247 18:30:28.01M 2015-11-02T18:30:43.128Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8252 18:30:28.22M 2015-11-02T18:30:43.334Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8262 18:30:28.40M 2015-11-02T18:30:43.538Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8226 18:30:28.61M 2015-11-02T18:30:43.738Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8247 18:30:28.81M 2015-11-02T18:30:43.944Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.580 1499.8256 18:30:29.02M 2015-11-02T18:30:44.144Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8226 18:30:29.22M 2015-11-02T18:30:44.348Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8219 18:30:29.42M 2015-11-02T18:30:44.548Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8220 18:30:29.62M 2015-11-02T18:30:44.754Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8224 18:30:29.82M 2015-11-02T18:30:44.958Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8230 18:30:30.04M 2015-11-02T18:30:45.159Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8221 18:30:30.24M 2015-11-02T18:30:45.364Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8206 18:30:30.44M 2015-11-02T18:30:45.564Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8182 18:30:30.64M 2015-11-02T18:30:45.769Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8182 18:30:30.83M 2015-11-02T18:30:45.974Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.442 34.576 1499.8146 18:30:31.06M 2015-11-02T18:30:46.174Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8154 18:30:31.25M 2015-11-02T18:30:46.379Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.576 1499.8164 18:30:31.45M 2015-11-02T18:30:46.584Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.576 1499.8167 18:30:31.65M 2015-11-02T18:30:46.784Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8180 18:30:31.85M 2015-11-02T18:30:46.989Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.576 1499.8191 18:30:32.07M 2015-11-02T18:30:47.189Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8186 18:30:32.27M 2015-11-02T18:30:47.409Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.575 1499.8174 18:30:32.47M 2015-11-02T18:30:47.594Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8174 18:30:32.68M 2015-11-02T18:30:47.799Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8168 18:30:32.86M 2015-11-02T18:30:48.005Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.443 34.576 1499.8176 18:30:33.08M 2015-11-02T18:30:48.204Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.577 1499.8177 18:30:33.28M 2015-11-02T18:30:48.409Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8182 18:30:33.48M 2015-11-02T18:30:48.609Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.577 1499.8190 18:30:33.68M 2015-11-02T18:30:48.814Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8188 18:30:33.88M 2015-11-02T18:30:49.019Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8188 18:30:34.10M 2015-11-02T18:30:49.219Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8181 18:30:34.30M 2015-11-02T18:30:49.424Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.577 1499.8170 18:30:34.50M 2015-11-02T18:30:49.629Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8160 18:30:34.70M 2015-11-02T18:30:49.829Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8160 18:30:34.89M 2015-11-02T18:30:50.034Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8151 18:30:35.11M 2015-11-02T18:30:50.234Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.443 34.576 1499.8157 18:30:35.31M 2015-11-02T18:30:50.439Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.443 34.577 1499.8158 18:30:35.51M 2015-11-02T18:30:50.639Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.439 34.573 1499.8104 18:30:35.71M 2015-11-02T18:30:50.844Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.439 34.573 1499.8097 18:30:35.91M 2015-11-02T18:30:51.049Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.439 34.573 1499.8102 18:30:36.13M 2015-11-02T18:30:51.254Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8174 18:30:36.33M 2015-11-02T18:30:51.459Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8185 18:30:36.53M 2015-11-02T18:30:51.659Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.578 1499.8163 18:30:36.73M 2015-11-02T18:30:51.874Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.577 1499.8163 18:30:36.93M 2015-11-02T18:30:52.064Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.578 1499.8177 18:30:37.16M 2015-11-02T18:30:52.264Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8186 18:30:37.34M 2015-11-02T18:30:52.469Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8192 18:30:37.54M 2015-11-02T18:30:52.674Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8193 18:30:37.74M 2015-11-02T18:30:52.874Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.579 1499.8195 18:30:37.94M 2015-11-02T18:30:53.101Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.446 34.579 1499.8202 18:30:38.16M 2015-11-02T18:30:53.279Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8217 18:30:38.36M 2015-11-02T18:30:53.484Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.578 1499.8219 18:30:38.56M 2015-11-02T18:30:53.689Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.578 1499.8229 18:30:38.75M 2015-11-02T18:30:53.889Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.578 1499.8230 18:30:38.96M 2015-11-02T18:30:54.094Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8223 18:30:39.17M 2015-11-02T18:30:54.294Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.445 34.576 1499.8224 18:30:39.37M 2015-11-02T18:30:54.499Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.575 1499.8217 18:30:39.57M 2015-11-02T18:30:54.704Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.447 34.578 1499.8251 18:30:39.77M 2015-11-02T18:30:54.904Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.448 34.579 1499.8262 18:30:39.97M 2015-11-02T18:30:55.109Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.579 1499.8259 18:30:40.19M 2015-11-02T18:30:55.314Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.580 1499.8264 18:30:40.39M 2015-11-02T18:30:55.514Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.578 1499.8248 18:30:40.59M 2015-11-02T18:30:55.719Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.578 1499.8248 18:30:40.79M 2015-11-02T18:30:55.919Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8231 18:30:41.00M 2015-11-02T18:30:56.124Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.444 34.576 1499.8212 18:30:41.20M 2015-11-02T18:30:56.344Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.575 1499.8186 18:30:41.40M 2015-11-02T18:30:56.529Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.441 34.573 1499.8156 18:30:41.62M 2015-11-02T18:30:56.748Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8125 18:30:41.80M 2015-11-02T18:30:56.939Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.438 34.571 1499.8113 18:30:42.02M 2015-11-02T18:30:57.139Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.580 1499.8214 18:30:42.22M 2015-11-02T18:30:57.344Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8219 18:30:42.42M 2015-11-02T18:30:57.544Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8223 18:30:42.62M 2015-11-02T18:30:57.749Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8234 18:30:42.81M 2015-11-02T18:30:57.950Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.583 1499.8232 18:30:43.03M 2015-11-02T18:30:58.154Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8237 18:30:43.23M 2015-11-02T18:30:58.354Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8245 18:30:43.43M 2015-11-02T18:30:58.559Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.584 1499.8241 18:30:43.63M 2015-11-02T18:30:58.764Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8231 18:30:43.83M 2015-11-02T18:30:58.964Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.452 34.585 1499.8260 18:30:44.05M 2015-11-02T18:30:59.169Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8276 18:30:44.25M 2015-11-02T18:30:59.374Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.453 34.581 1499.8384 18:30:44.45M 2015-11-02T18:30:59.574Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.576 1499.8324 18:30:44.65M 2015-11-02T18:30:59.779Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.445 34.574 1499.8307 18:30:44.85M 2015-11-02T18:30:59.979Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.458 34.585 1499.8445 18:30:45.06M