2015-11-02T18:29:00.209Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.452 34.583 1499.8285 18:28:45.27M 2015-11-02T18:29:00.394Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.452 34.584 1499.8287 18:28:45.48M 2015-11-02T18:29:00.599Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8276 18:28:45.66M 2015-11-02T18:29:00.799Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8267 18:28:45.86M 2015-11-02T18:29:01.004Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8280 18:28:46.08M 2015-11-02T18:29:01.227Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.586 1499.8285 18:28:46.28M 2015-11-02T18:29:01.409Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8292 18:28:46.48M 2015-11-02T18:29:01.614Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8291 18:28:46.68M 2015-11-02T18:29:01.819Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8282 18:28:46.88M 2015-11-02T18:29:02.024Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8279 18:28:47.10M 2015-11-02T18:29:02.224Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8273 18:28:47.30M 2015-11-02T18:29:02.424Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.582 1499.8268 18:28:47.49M 2015-11-02T18:29:02.629Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.450 34.581 1499.8271 18:28:47.69M 2015-11-02T18:29:02.834Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.581 1499.8269 18:28:47.89M 2015-11-02T18:29:03.039Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.581 1499.8262 18:28:48.11M 2015-11-02T18:29:03.239Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.582 1499.8273 18:28:48.31M 2015-11-02T18:29:03.439Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.583 1499.8280 18:28:48.51M 2015-11-02T18:29:03.644Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.583 1499.8287 18:28:48.71M 2015-11-02T18:29:03.849Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.452 34.583 1499.8295 18:28:48.91M 2015-11-02T18:29:04.049Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.451 34.583 1499.8285 18:28:49.13M 2015-11-02T18:29:04.254Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.451 34.582 1499.8282 18:28:49.33M 2015-11-02T18:29:04.454Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8273 18:28:49.52M 2015-11-02T18:29:04.679Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8256 18:28:49.72M 2015-11-02T18:29:04.864Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8243 18:28:49.94M 2015-11-02T18:29:05.064Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8239 18:28:50.14M 2015-11-02T18:29:05.269Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8237 18:28:50.34M 2015-11-02T18:29:05.469Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8229 18:28:50.54M 2015-11-02T18:29:05.674Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8226 18:28:50.74M 2015-11-02T18:29:05.879Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8219 18:28:50.94M 2015-11-02T18:29:06.079Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.584 1499.8268 18:28:51.16M 2015-11-02T18:29:06.284Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8265 18:28:51.35M 2015-11-02T18:29:06.489Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.585 1499.8258 18:28:51.55M 2015-11-02T18:29:06.689Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8268 18:28:51.75M 2015-11-02T18:29:06.894Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.584 1499.8267 18:28:51.95M 2015-11-02T18:29:07.099Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8268 18:28:52.17M 2015-11-02T18:29:07.299Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8247 18:28:52.37M 2015-11-02T18:29:07.499Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.582 1499.8245 18:28:52.57M 2015-11-02T18:29:07.704Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8245 18:28:52.77M 2015-11-02T18:29:07.910Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.581 1499.8252 18:28:52.97M 2015-11-02T18:29:08.109Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.581 1499.8246 18:28:53.19M 2015-11-02T18:29:08.314Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8237 18:28:53.38M 2015-11-02T18:29:08.514Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.577 1499.8214 18:28:53.58M 2015-11-02T18:29:08.724Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.577 1499.8212 18:28:53.78M 2015-11-02T18:29:08.924Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.576 1499.8214 18:28:54.00M 2015-11-02T18:29:09.140Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.443 34.576 1499.8212 18:28:54.20M 2015-11-02T18:29:09.324Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.443 34.575 1499.8210 18:28:54.42M 2015-11-02T18:29:09.534Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.442 34.574 1499.8208 18:28:54.60M 2015-11-02T18:29:09.734Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.445 34.576 1499.8237 18:28:54.80M 2015-11-02T18:29:09.934Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.445 34.576 1499.8232 18:28:55.02M 2015-11-02T18:29:10.139Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.445 34.576 1499.8234 18:28:55.21M 2015-11-02T18:29:10.344Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.445 34.577 1499.8229 18:28:55.41M 2015-11-02T18:29:10.544Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.577 1499.8218 18:28:55.62M 2015-11-02T18:29:10.744Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.577 1499.8218 18:28:55.81M 2015-11-02T18:29:10.954Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8224 18:28:56.03M 2015-11-02T18:29:11.155Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8226 18:28:56.23M 2015-11-02T18:29:11.360Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.579 1499.8224 18:28:56.43M 2015-11-02T18:29:11.564Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8209 18:28:56.63M 2015-11-02T18:29:11.764Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8196 18:28:56.83M 2015-11-02T18:29:11.970Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8199 18:28:57.05M 2015-11-02T18:29:12.175Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.444 34.577 1499.8170 18:28:57.24M 2015-11-02T18:29:12.375Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8223 18:28:57.45M 2015-11-02T18:29:12.580Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8232 18:28:57.64M 2015-11-02T18:29:12.780Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8242 18:28:57.84M 2015-11-02T18:29:12.985Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8239 18:28:58.06M 2015-11-02T18:29:13.185Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8232 18:28:58.26M 2015-11-02T18:29:13.390Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.453 34.586 1499.8235 18:28:58.46M 2015-11-02T18:29:13.610Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.454 34.587 1499.8245 18:28:58.66M 2015-11-02T18:29:13.795Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.588 1499.8256 18:28:58.87M 2015-11-02T18:29:14.000Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.454 34.588 1499.8242 18:28:59.08M 2015-11-02T18:29:14.200Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.587 1499.8239 18:28:59.28M 2015-11-02T18:29:14.405Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.587 1499.8236 18:28:59.47M 2015-11-02T18:29:14.610Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.587 1499.8248 18:28:59.67M 2015-11-02T18:29:14.810Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8259 18:28:59.87M 2015-11-02T18:29:15.015Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8259 18:29:00.09M 2015-11-02T18:29:15.228Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8252 18:29:00.29M 2015-11-02T18:29:15.420Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8250 18:29:00.49M 2015-11-02T18:29:15.620Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8247 18:29:00.69M 2015-11-02T18:29:15.825Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8234 18:29:00.89M 2015-11-02T18:29:16.025Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8221 18:29:01.10M 2015-11-02T18:29:16.235Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8220 18:29:01.30M 2015-11-02T18:29:16.435Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8218 18:29:01.51M 2015-11-02T18:29:16.635Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8203 18:29:01.70M 2015-11-02T18:29:16.840Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8198 18:29:01.90M 2015-11-02T18:29:17.045Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8202 18:29:02.12M 2015-11-02T18:29:17.250Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8209 18:29:02.32M 2015-11-02T18:29:17.450Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8190 18:29:02.52M 2015-11-02T18:29:17.655Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8170 18:29:02.72M 2015-11-02T18:29:17.855Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.578 1499.8154 18:29:02.92M 2015-11-02T18:29:18.075Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8141 18:29:03.14M 2015-11-02T18:29:18.260Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8140 18:29:03.35M 2015-11-02T18:29:18.465Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8148 18:29:03.53M 2015-11-02T18:29:18.670Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8151 18:29:03.73M 2015-11-02T18:29:18.875Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8158 18:29:03.93M 2015-11-02T18:29:19.075Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.576 1499.8138 18:29:04.15M 2015-11-02T18:29:19.280Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8142 18:29:04.35M 2015-11-02T18:29:19.480Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.442 34.576 1499.8146 18:29:04.55M 2015-11-02T18:29:19.685Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8157 18:29:04.75M 2015-11-02T18:29:19.885Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8167 18:29:04.95M 2015-11-02T18:29:20.085Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.576 1499.8167 18:29:05.17M 2015-11-02T18:29:20.295Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8154 18:29:05.36M 2015-11-02T18:29:20.495Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.575 1499.8154 18:29:05.56M 2015-11-02T18:29:20.700Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.441 34.575 1499.8149 18:29:05.76M 2015-11-02T18:29:20.900Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8241 18:29:05.96M 2015-11-02T18:29:21.105Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8254 18:29:06.18M 2015-11-02T18:29:21.311Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8259 18:29:06.38M 2015-11-02T18:29:21.510Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8257 18:29:06.58M 2015-11-02T18:29:21.715Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8263 18:29:06.78M 2015-11-02T18:29:21.920Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.585 1499.8273 18:29:07.00M 2015-11-02T18:29:22.120Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.585 1499.8278 18:29:07.20M 2015-11-02T18:29:22.328Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8297 18:29:07.40M 2015-11-02T18:29:22.545Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8290 18:29:07.59M 2015-11-02T18:29:22.730Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8281 18:29:07.81M 2015-11-02T18:29:22.935Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.583 1499.8279 18:29:08.01M 2015-11-02T18:29:23.135Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8265 18:29:08.21M 2015-11-02T18:29:23.335Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.581 1499.8258 18:29:08.41M 2015-11-02T18:29:23.540Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.580 1499.8242 18:29:08.61M 2015-11-02T18:29:23.745Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.578 1499.8232 18:29:08.81M 2015-11-02T18:29:23.950Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8218 18:29:09.03M 2015-11-02T18:29:24.150Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.444 34.576 1499.8207 18:29:09.23M 2015-11-02T18:29:24.355Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.444 34.576 1499.8203 18:29:09.42M 2015-11-02T18:29:24.555Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8204 18:29:09.62M 2015-11-02T18:29:24.760Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.578 1499.8213 18:29:09.82M 2015-11-02T18:29:24.960Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.579 1499.8225 18:29:10.04M 2015-11-02T18:29:25.165Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8236 18:29:10.24M 2015-11-02T18:29:25.365Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.581 1499.8247 18:29:10.44M 2015-11-02T18:29:25.570Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.582 1499.8267 18:29:10.64M 2015-11-02T18:29:25.775Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8281 18:29:10.84M 2015-11-02T18:29:25.975Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8281 18:29:11.06M 2015-11-02T18:29:26.180Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8292 18:29:11.25M 2015-11-02T18:29:26.385Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.454 34.586 1499.8295 18:29:11.45M 2015-11-02T18:29:26.585Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.454 34.586 1499.8300 18:29:11.65M 2015-11-02T18:29:26.790Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8206 18:29:11.85M 2015-11-02T18:29:27.010Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8201 18:29:12.07M 2015-11-02T18:29:27.195Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8201 18:29:12.29M 2015-11-02T18:29:27.400Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.578 1499.8206 18:29:12.47M 2015-11-02T18:29:27.600Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.577 1499.8212 18:29:12.67M 2015-11-02T18:29:27.805Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.444 34.576 1499.8210 18:29:12.87M 2015-11-02T18:29:28.010Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.443 34.575 1499.8196 18:29:13.09M 2015-11-02T18:29:28.210Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.442 34.574 1499.8182 18:29:13.29M 2015-11-02T18:29:28.415Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.442 34.575 1499.8179 18:29:13.48M 2015-11-02T18:29:28.615Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8252 18:29:13.68M 2015-11-02T18:29:28.820Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.581 1499.8241 18:29:13.88M 2015-11-02T18:29:29.020Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8229 18:29:14.10M 2015-11-02T18:29:29.225Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8226 18:29:14.30M 2015-11-02T18:29:29.430Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8215 18:29:14.50M 2015-11-02T18:29:29.630Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.580 1499.8224 18:29:14.70M 2015-11-02T18:29:29.835Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.581 1499.8245 18:29:14.90M 2015-11-02T18:29:30.035Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8253 18:29:15.11M 2015-11-02T18:29:30.240Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8257 18:29:15.31M 2015-11-02T18:29:30.445Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.580 1499.8251 18:29:15.51M 2015-11-02T18:29:30.645Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8239 18:29:15.71M 2015-11-02T18:29:30.851Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8231 18:29:15.91M 2015-11-02T18:29:31.050Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8223 18:29:16.13M 2015-11-02T18:29:31.255Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8223 18:29:16.33M 2015-11-02T18:29:31.475Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8217 18:29:16.53M 2015-11-02T18:29:31.661Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8207 18:29:16.74M 2015-11-02T18:29:31.865Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8208 18:29:16.93M 2015-11-02T18:29:32.070Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8217 18:29:17.14M 2015-11-02T18:29:32.271Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8226 18:29:17.35M 2015-11-02T18:29:32.475Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.580 1499.8242 18:29:17.54M 2015-11-02T18:29:32.693Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8232 18:29:17.74M 2015-11-02T18:29:32.880Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8229 18:29:17.94M 2015-11-02T18:29:33.086Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.581 1499.8224 18:29:18.16M 2015-11-02T18:29:33.285Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.581 1499.8218 18:29:18.36M 2015-11-02T18:29:33.490Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8209 18:29:18.56M 2015-11-02T18:29:33.696Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8203 18:29:18.76M 2015-11-02T18:29:33.896Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8197 18:29:18.96M 2015-11-02T18:29:34.096Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.445 34.578 1499.8197 18:29:19.17M 2015-11-02T18:29:34.306Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.437 34.570 1499.8096 18:29:19.37M 2015-11-02T18:29:34.506Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.421 34.555 1499.7921 18:29:19.57M 2015-11-02T18:29:34.711Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.421 34.555 1499.7922 18:29:19.77M 2015-11-02T18:29:34.911Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.421 34.554 1499.7930 18:29:19.97M 2015-11-02T18:29:35.124Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.420 34.554 1499.7928 18:29:20.19M 2015-11-02T18:29:35.316Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.420 34.554 1499.7917 18:29:20.39M 2015-11-02T18:29:35.521Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.420 34.554 1499.7910 18:29:20.59M 2015-11-02T18:29:35.721Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.419 34.553 1499.7906 18:29:20.79M 2015-11-02T18:29:35.941Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.553 1499.7899 18:29:21.01M 2015-11-02T18:29:36.131Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.420 34.554 1499.7910 18:29:21.22M 2015-11-02T18:29:36.331Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.437 34.571 1499.8098 18:29:21.40M 2015-11-02T18:29:36.536Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.439 34.573 1499.8119 18:29:21.60M 2015-11-02T18:29:36.741Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8142 18:29:21.80M 2015-11-02T18:29:36.941Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8182 18:29:22.02M 2015-11-02T18:29:37.146Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8214 18:29:22.22M 2015-11-02T18:29:37.351Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.582 1499.8242 18:29:22.42M 2015-11-02T18:29:37.551Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8236 18:29:22.62M 2015-11-02T18:29:37.751Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8235 18:29:22.82M 2015-11-02T18:29:37.956Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.583 1499.8273 18:29:23.03M 2015-11-02T18:29:38.161Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.453 34.585 1499.8306 18:29:23.24M 2015-11-02T18:29:38.361Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.453 34.585 1499.8302 18:29:23.43M 2015-11-02T18:29:38.566Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8295 18:29:23.63M 2015-11-02T18:29:38.771Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.583 1499.8296 18:29:23.83M 2015-11-02T18:29:38.971Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.451 34.583 1499.8291 18:29:24.05M 2015-11-02T18:29:39.176Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.450 34.582 1499.8287 18:29:24.25M 2015-11-02T18:29:39.381Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.427 34.559 1499.8027 18:29:24.45M 2015-11-02T18:29:39.581Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.427 34.560 1499.8035 18:29:24.65M 2015-11-02T18:29:39.786Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.421 34.553 1499.7961 18:29:24.85M 2015-11-02T18:29:39.986Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.421 34.553 1499.7952 18:29:25.07M 2015-11-02T18:29:40.191Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.420 34.552 1499.7955 18:29:25.26M 2015-11-02T18:29:40.411Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.419 34.551 1499.7939 18:29:25.46M 2015-11-02T18:29:40.596Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.417 34.550 1499.7919 18:29:25.68M 2015-11-02T18:29:40.796Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.416 34.549 1499.7898 18:29:25.86M 2015-11-02T18:29:41.001Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.416 34.549 1499.7885 18:29:26.08M 2015-11-02T18:29:41.228Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.415 34.548 1499.7877 18:29:26.28M 2015-11-02T18:29:41.406Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.415 34.549 1499.7887 18:29:26.48M 2015-11-02T18:29:41.611Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.416 34.549 1499.7889 18:29:26.67M 2015-11-02T18:29:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.416 34.550 1499.7883 18:29:26.88M 2015-11-02T18:29:42.016Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.417 34.550 1499.7889 18:29:27.09M 2015-11-02T18:29:42.221Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.417 34.551 1499.7899 18:29:27.29M 2015-11-02T18:29:42.421Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.414 34.548 1499.7869 18:29:27.49M 2015-11-02T18:29:42.626Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.414 34.547 1499.7858 18:29:27.69M 2015-11-02T18:29:42.826Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.549 1499.7863 18:29:27.89M 2015-11-02T18:29:43.031Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.549 1499.7853 18:29:28.11M 2015-11-02T18:29:43.236Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.414 34.548 1499.7838 18:29:28.31M 2015-11-02T18:29:43.436Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.414 34.548 1499.7842 18:29:28.51M 2015-11-02T18:29:43.641Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.548 1499.7850 18:29:28.71M 2015-11-02T18:29:43.841Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.431 34.564 1499.8032 18:29:28.91M 2015-11-02T18:29:44.046Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.433 34.566 1499.8060 18:29:29.12M 2015-11-02T18:29:44.251Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.436 34.569 1499.8092 18:29:29.32M 2015-11-02T18:29:44.456Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.439 34.572 1499.8124 18:29:29.52M 2015-11-02T18:29:44.662Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8156 18:29:29.72M 2015-11-02T18:29:44.876Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.577 1499.8181 18:29:29.92M 2015-11-02T18:29:45.066Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.578 1499.8208 18:29:30.16M 2015-11-02T18:29:45.266Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8270 18:29:30.34M 2015-11-02T18:29:45.466Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8278 18:29:30.54M 2015-11-02T18:29:45.666Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8240 18:29:30.74M 2015-11-02T18:29:45.871Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8239 18:29:30.93M 2015-11-02T18:29:46.076Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8223 18:29:31.15M 2015-11-02T18:29:46.281Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8215 18:29:31.35M 2015-11-02T18:29:46.486Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.576 1499.8192 18:29:31.55M 2015-11-02T18:29:46.686Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.575 1499.8167 18:29:31.75M 2015-11-02T18:29:46.891Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.575 1499.8165 18:29:31.95M 2015-11-02T18:29:47.091Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.575 1499.8151 18:29:32.17M 2015-11-02T18:29:47.296Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.575 1499.8159 18:29:32.37M 2015-11-02T18:29:47.501Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.575 1499.8156 18:29:32.57M 2015-11-02T18:29:47.701Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.575 1499.8153 18:29:32.77M 2015-11-02T18:29:47.906Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8202 18:29:32.97M 2015-11-02T18:29:48.111Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8207 18:29:33.19M 2015-11-02T18:29:48.311Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8225 18:29:33.39M 2015-11-02T18:29:48.516Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8224 18:29:33.58M 2015-11-02T18:29:48.716Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.579 1499.8214 18:29:33.78M 2015-11-02T18:29:48.921Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.578 1499.8204 18:29:34.00M 2015-11-02T18:29:49.121Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8206 18:29:34.20M 2015-11-02T18:29:49.341Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8207 18:29:34.40M 2015-11-02T18:29:49.531Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8231 18:29:34.61M 2015-11-02T18:29:49.731Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8240 18:29:34.80M 2015-11-02T18:29:49.936Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8236 18:29:35.01M 2015-11-02T18:29:50.136Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.580 1499.8241 18:29:35.21M 2015-11-02T18:29:50.341Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8245 18:29:35.41M 2015-11-02T18:29:50.546Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.581 1499.8253 18:29:35.61M 2015-11-02T18:29:50.746Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8251 18:29:35.81M 2015-11-02T18:29:50.946Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.582 1499.8257 18:29:36.03M 2015-11-02T18:29:51.151Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8160 18:29:36.23M 2015-11-02T18:29:51.356Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8196 18:29:36.43M 2015-11-02T18:29:51.561Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8199 18:29:36.63M 2015-11-02T18:29:51.761Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8198 18:29:36.83M 2015-11-02T18:29:51.966Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8195 18:29:37.04M 2015-11-02T18:29:52.171Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8197 18:29:37.24M 2015-11-02T18:29:52.371Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.440 34.574 1499.8120 18:29:37.44M 2015-11-02T18:29:52.571Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.439 34.573 1499.8109 18:29:37.64M 2015-11-02T18:29:52.776Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.442 34.574 1499.8187 18:29:37.84M 2015-11-02T18:29:52.981Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.574 1499.8203 18:29:38.06M 2015-11-02T18:29:53.181Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8212 18:29:38.26M 2015-11-02T18:29:53.386Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.575 1499.8213 18:29:38.46M 2015-11-02T18:29:53.591Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.443 34.574 1499.8214 18:29:38.66M 2015-11-02T18:29:53.811Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.429 34.560 1499.8046 18:29:38.86M 2015-11-02T18:29:53.991Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.446 34.577 1499.8256 18:29:39.09M 2015-11-02T18:29:54.201Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.447 34.577 1499.8259 18:29:39.27M 2015-11-02T18:29:54.401Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8232 18:29:39.47M 2015-11-02T18:29:54.607Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.444 34.575 1499.8226 18:29:39.67M 2015-11-02T18:29:54.806Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.444 34.575 1499.8217 18:29:39.87M 2015-11-02T18:29:55.011Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.574 1499.8202 18:29:40.09M 2015-11-02T18:29:55.216Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.442 34.574 1499.8192 18:29:40.29M 2015-11-02T18:29:55.416Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.441 34.572 1499.8174 18:29:40.49M 2015-11-02T18:29:55.616Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.439 34.571 1499.8153 18:29:40.69M 2015-11-02T18:29:55.821Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.438 34.570 1499.8130 18:29:40.88M 2015-11-02T18:29:56.026Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.437 34.569 1499.8114 18:29:41.10M 2015-11-02T18:29:56.232Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.438 34.570 1499.8119 18:29:41.30M 2015-11-02T18:29:56.432Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.438 34.570 1499.8115 18:29:41.50M 2015-11-02T18:29:56.631Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.438 34.571 1499.8112 18:29:41.70M 2015-11-02T18:29:56.837Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.438 34.571 1499.8113 18:29:41.90M 2015-11-02T18:29:57.042Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.440 34.573 1499.8132 18:29:42.12M 2015-11-02T18:29:57.242Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8156 18:29:42.32M 2015-11-02T18:29:57.447Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.443 34.576 1499.8168 18:29:42.52M 2015-11-02T18:29:57.647Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8176 18:29:42.71M 2015-11-02T18:29:57.857Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.579 1499.8173 18:29:42.91M 2015-11-02T18:29:58.057Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8160 18:29:43.14M 2015-11-02T18:29:58.272Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8160 18:29:43.33M 2015-11-02T18:29:58.466Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.445 34.580 1499.8159 18:29:43.55M 2015-11-02T18:29:58.666Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.446 34.581 1499.8158 18:29:43.73M 2015-11-02T18:29:58.872Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.581 1499.8162 18:29:43.93M 2015-11-02T18:29:59.072Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.581 1499.8179 18:29:44.15M 2015-11-02T18:29:59.276Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8185 18:29:44.35M 2015-11-02T18:29:59.477Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.583 1499.8187 18:29:44.55M 2015-11-02T18:29:59.682Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.449 34.584 1499.8197 18:29:44.75M 2015-11-02T18:29:59.900Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8203 18:29:44.94M