2015-11-02T18:28:00.097Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.449 34.581 1499.8274 18:27:45.17M 2015-11-02T18:28:00.296Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.449 34.581 1499.8268 18:27:45.37M 2015-11-02T18:28:00.502Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.449 34.581 1499.8268 18:27:45.57M 2015-11-02T18:28:00.706Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.581 1499.8271 18:27:45.77M 2015-11-02T18:28:00.906Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.580 1499.8275 18:27:45.96M 2015-11-02T18:28:01.112Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.448 34.579 1499.8269 18:27:46.18M 2015-11-02T18:28:01.317Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8230 18:27:46.38M 2015-11-02T18:28:01.516Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8212 18:27:46.58M 2015-11-02T18:28:01.717Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8198 18:27:46.78M 2015-11-02T18:28:01.922Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8196 18:27:47.00M 2015-11-02T18:28:02.142Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8191 18:27:47.20M 2015-11-02T18:28:02.332Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.581 1499.8191 18:27:47.41M 2015-11-02T18:28:02.537Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8190 18:27:47.60M 2015-11-02T18:28:02.737Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.447 34.581 1499.8176 18:27:47.80M 2015-11-02T18:28:02.942Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.581 1499.8185 18:27:48.01M 2015-11-02T18:28:03.142Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8190 18:27:48.21M 2015-11-02T18:28:03.347Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.581 1499.8180 18:27:48.41M 2015-11-02T18:28:03.547Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8170 18:27:48.61M 2015-11-02T18:28:03.752Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8167 18:27:48.81M 2015-11-02T18:28:03.952Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8162 18:27:49.03M 2015-11-02T18:28:04.197Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8160 18:27:49.23M 2015-11-02T18:28:04.357Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.580 1499.8159 18:27:49.47M 2015-11-02T18:28:04.562Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8163 18:27:49.62M 2015-11-02T18:28:04.767Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.579 1499.8171 18:27:49.83M 2015-11-02T18:28:04.967Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8174 18:27:50.04M 2015-11-02T18:28:05.172Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8187 18:27:50.24M 2015-11-02T18:28:05.372Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8193 18:27:50.44M 2015-11-02T18:28:05.577Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8204 18:27:50.64M 2015-11-02T18:28:05.782Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8214 18:27:50.84M 2015-11-02T18:28:05.982Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8220 18:27:51.06M 2015-11-02T18:28:06.187Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8228 18:27:51.26M 2015-11-02T18:28:06.387Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8232 18:27:51.46M 2015-11-02T18:28:06.607Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8234 18:27:51.65M 2015-11-02T18:28:06.797Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8240 18:27:51.87M 2015-11-02T18:28:06.997Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8247 18:27:52.08M 2015-11-02T18:28:07.202Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.449 34.581 1499.8260 18:27:52.27M 2015-11-02T18:28:07.402Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.581 1499.8262 18:27:52.47M 2015-11-02T18:28:07.627Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.581 1499.8267 18:27:52.67M 2015-11-02T18:28:07.812Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8263 18:27:52.87M 2015-11-02T18:28:08.012Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8270 18:27:53.09M 2015-11-02T18:28:08.217Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8262 18:27:53.29M 2015-11-02T18:28:08.417Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8260 18:27:53.48M 2015-11-02T18:28:08.622Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8262 18:27:53.68M 2015-11-02T18:28:08.827Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8258 18:27:53.89M 2015-11-02T18:28:09.027Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8256 18:27:54.10M 2015-11-02T18:28:09.277Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.584 1499.8254 18:27:54.30M 2015-11-02T18:28:09.432Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.584 1499.8253 18:27:54.55M 2015-11-02T18:28:09.637Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8253 18:27:54.70M 2015-11-02T18:28:09.842Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8251 18:27:54.90M 2015-11-02T18:28:10.047Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8258 18:27:55.12M 2015-11-02T18:28:10.247Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8251 18:27:55.32M 2015-11-02T18:28:10.452Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8245 18:27:55.52M 2015-11-02T18:28:10.652Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8239 18:27:55.71M 2015-11-02T18:28:10.857Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8241 18:27:55.91M 2015-11-02T18:28:11.077Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8235 18:27:56.13M 2015-11-02T18:28:11.262Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8231 18:27:56.35M 2015-11-02T18:28:11.467Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8231 18:27:56.53M 2015-11-02T18:28:11.667Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8234 18:27:56.73M 2015-11-02T18:28:11.872Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8229 18:27:56.93M 2015-11-02T18:28:12.077Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8220 18:27:57.15M 2015-11-02T18:28:12.277Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8215 18:27:57.35M 2015-11-02T18:28:12.482Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8218 18:27:57.55M 2015-11-02T18:28:12.682Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.580 1499.8224 18:27:57.75M 2015-11-02T18:28:12.887Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.579 1499.8220 18:27:57.94M 2015-11-02T18:28:13.092Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.579 1499.8215 18:27:58.16M 2015-11-02T18:28:13.292Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.579 1499.8217 18:27:58.36M 2015-11-02T18:28:13.497Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.578 1499.8229 18:27:58.56M 2015-11-02T18:28:13.702Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.578 1499.8236 18:27:58.76M 2015-11-02T18:28:13.897Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.578 1499.8236 18:27:58.96M 2015-11-02T18:28:14.102Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.578 1499.8246 18:27:59.18M 2015-11-02T18:28:14.312Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8247 18:27:59.38M 2015-11-02T18:28:14.507Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8253 18:27:59.58M 2015-11-02T18:28:14.717Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.577 1499.8243 18:27:59.77M 2015-11-02T18:28:14.917Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.446 34.578 1499.8252 18:28:00.98M 2015-11-02T18:28:15.122Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.578 1499.8260 18:28:00.19M 2015-11-02T18:28:15.322Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.447 34.578 1499.8270 18:28:00.39M 2015-11-02T18:28:15.542Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.447 34.578 1499.8269 18:28:00.59M 2015-11-02T18:28:15.727Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.447 34.579 1499.8269 18:28:00.81M 2015-11-02T18:28:15.932Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.448 34.579 1499.8275 18:28:01.01M 2015-11-02T18:28:16.132Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.448 34.579 1499.8270 18:28:01.21M 2015-11-02T18:28:16.337Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.448 34.579 1499.8269 18:28:01.41M 2015-11-02T18:28:16.542Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.579 1499.8257 18:28:01.61M 2015-11-02T18:28:16.742Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.579 1499.8252 18:28:01.81M 2015-11-02T18:28:16.947Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.579 1499.8247 18:28:02.02M 2015-11-02T18:28:17.152Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8235 18:28:02.22M 2015-11-02T18:28:17.352Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.579 1499.8231 18:28:02.42M 2015-11-02T18:28:17.557Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8225 18:28:02.62M 2015-11-02T18:28:17.757Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.579 1499.8229 18:28:02.82M 2015-11-02T18:28:17.962Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.579 1499.8220 18:28:03.04M 2015-11-02T18:28:18.162Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8206 18:28:03.24M 2015-11-02T18:28:18.367Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8207 18:28:03.43M 2015-11-02T18:28:18.572Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8202 18:28:03.63M 2015-11-02T18:28:18.772Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.445 34.578 1499.8203 18:28:03.83M 2015-11-02T18:28:18.977Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8204 18:28:04.05M 2015-11-02T18:28:19.177Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8210 18:28:04.25M 2015-11-02T18:28:19.387Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.579 1499.8221 18:28:04.45M 2015-11-02T18:28:19.587Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8213 18:28:04.65M 2015-11-02T18:28:19.792Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8214 18:28:04.85M 2015-11-02T18:28:20.007Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.579 1499.8220 18:28:05.07M 2015-11-02T18:28:20.192Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8230 18:28:05.28M 2015-11-02T18:28:20.397Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8234 18:28:05.46M 2015-11-02T18:28:20.597Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.579 1499.8223 18:28:05.67M 2015-11-02T18:28:20.802Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.578 1499.8214 18:28:05.86M 2015-11-02T18:28:21.007Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8206 18:28:06.08M 2015-11-02T18:28:21.212Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8206 18:28:06.28M 2015-11-02T18:28:21.412Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8206 18:28:06.48M 2015-11-02T18:28:21.617Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8214 18:28:06.68M 2015-11-02T18:28:21.817Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8232 18:28:06.88M 2015-11-02T18:28:22.022Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.578 1499.8229 18:28:07.10M 2015-11-02T18:28:22.227Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.578 1499.8231 18:28:07.30M 2015-11-02T18:28:22.427Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.579 1499.8237 18:28:07.50M 2015-11-02T18:28:22.633Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.447 34.579 1499.8235 18:28:07.70M 2015-11-02T18:28:22.837Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.579 1499.8232 18:28:07.89M 2015-11-02T18:28:23.038Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8230 18:28:08.11M 2015-11-02T18:28:23.242Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8235 18:28:08.31M 2015-11-02T18:28:23.443Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8245 18:28:08.51M 2015-11-02T18:28:23.648Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8275 18:28:08.71M 2015-11-02T18:28:23.852Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8276 18:28:08.91M 2015-11-02T18:28:24.052Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.586 1499.8284 18:28:09.13M 2015-11-02T18:28:24.258Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.586 1499.8289 18:28:09.33M 2015-11-02T18:28:24.478Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.455 34.586 1499.8309 18:28:09.53M 2015-11-02T18:28:24.662Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.455 34.587 1499.8290 18:28:09.74M 2015-11-02T18:28:24.867Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.454 34.587 1499.8292 18:28:09.93M 2015-11-02T18:28:25.068Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8290 18:28:10.14M 2015-11-02T18:28:25.273Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8292 18:28:10.34M 2015-11-02T18:28:25.478Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8284 18:28:10.54M 2015-11-02T18:28:25.678Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8242 18:28:10.74M 2015-11-02T18:28:25.883Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.585 1499.8246 18:28:10.94M 2015-11-02T18:28:26.100Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.585 1499.8245 18:28:11.16M 2015-11-02T18:28:26.288Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.585 1499.8240 18:28:11.36M 2015-11-02T18:28:26.488Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8237 18:28:11.56M 2015-11-02T18:28:26.693Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.585 1499.8225 18:28:11.76M 2015-11-02T18:28:26.893Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8226 18:28:11.95M 2015-11-02T18:28:27.098Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.585 1499.8219 18:28:12.17M 2015-11-02T18:28:27.303Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8224 18:28:12.37M 2015-11-02T18:28:27.503Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8220 18:28:12.57M 2015-11-02T18:28:27.708Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8218 18:28:12.77M 2015-11-02T18:28:27.913Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8220 18:28:12.97M 2015-11-02T18:28:28.113Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.583 1499.8230 18:28:13.19M 2015-11-02T18:28:28.318Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8229 18:28:13.39M 2015-11-02T18:28:28.518Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8230 18:28:13.58M 2015-11-02T18:28:28.723Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.448 34.585 1499.8146 18:28:13.78M 2015-11-02T18:28:28.943Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.584 1499.8135 18:28:14.00M 2015-11-02T18:28:29.128Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.447 34.583 1499.8140 18:28:14.22M 2015-11-02T18:28:29.333Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.447 34.583 1499.8142 18:28:14.40M 2015-11-02T18:28:29.533Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.583 1499.8157 18:28:14.60M 2015-11-02T18:28:29.738Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.582 1499.8164 18:28:14.80M 2015-11-02T18:28:29.943Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.582 1499.8175 18:28:15.02M 2015-11-02T18:28:30.143Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.582 1499.8182 18:28:15.22M 2015-11-02T18:28:30.348Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.582 1499.8186 18:28:15.42M 2015-11-02T18:28:30.548Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.582 1499.8191 18:28:15.61M 2015-11-02T18:28:30.753Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8190 18:28:15.81M 2015-11-02T18:28:30.958Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.582 1499.8188 18:28:16.03M 2015-11-02T18:28:31.158Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8179 18:28:16.23M 2015-11-02T18:28:31.363Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8188 18:28:16.43M 2015-11-02T18:28:31.563Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8196 18:28:16.63M 2015-11-02T18:28:31.788Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.583 1499.8192 18:28:16.83M 2015-11-02T18:28:31.973Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.583 1499.8191 18:28:17.05M 2015-11-02T18:28:32.173Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.583 1499.8185 18:28:17.25M 2015-11-02T18:28:32.378Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.583 1499.8184 18:28:17.45M 2015-11-02T18:28:32.578Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.448 34.583 1499.8177 18:28:17.65M 2015-11-02T18:28:32.783Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.583 1499.8179 18:28:17.84M 2015-11-02T18:28:32.988Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8170 18:28:18.06M 2015-11-02T18:28:33.193Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.582 1499.8173 18:28:18.26M 2015-11-02T18:28:33.408Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.582 1499.8175 18:28:18.46M 2015-11-02T18:28:33.593Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8168 18:28:18.68M 2015-11-02T18:28:33.798Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8169 18:28:18.86M 2015-11-02T18:28:34.003Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.446 34.580 1499.8177 18:28:19.08M 2015-11-02T18:28:34.203Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.580 1499.8164 18:28:19.28M 2015-11-02T18:28:34.403Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8185 18:28:19.48M 2015-11-02T18:28:34.613Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8190 18:28:19.67M 2015-11-02T18:28:34.813Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.580 1499.8191 18:28:19.88M 2015-11-02T18:28:35.018Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8201 18:28:20.09M 2015-11-02T18:28:35.218Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8218 18:28:20.29M 2015-11-02T18:28:35.423Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8223 18:28:20.49M 2015-11-02T18:28:35.623Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8236 18:28:20.69M 2015-11-02T18:28:35.828Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8248 18:28:20.89M 2015-11-02T18:28:36.028Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8253 18:28:21.11M 2015-11-02T18:28:36.238Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8258 18:28:21.30M 2015-11-02T18:28:36.438Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.582 1499.8264 18:28:21.51M 2015-11-02T18:28:36.643Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8269 18:28:21.70M 2015-11-02T18:28:36.843Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8278 18:28:21.91M 2015-11-02T18:28:37.048Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8280 18:28:22.12M 2015-11-02T18:28:37.248Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.451 34.582 1499.8281 18:28:22.32M 2015-11-02T18:28:37.453Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8282 18:28:22.52M 2015-11-02T18:28:37.658Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8282 18:28:22.72M 2015-11-02T18:28:37.873Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.581 1499.8275 18:28:22.92M 2015-11-02T18:28:38.063Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.581 1499.8265 18:28:23.15M 2015-11-02T18:28:38.268Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8259 18:28:23.34M 2015-11-02T18:28:38.468Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.583 1499.8268 18:28:23.54M 2015-11-02T18:28:38.677Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.584 1499.8271 18:28:23.73M 2015-11-02T18:28:38.878Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8274 18:28:23.93M 2015-11-02T18:28:39.078Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.580 1499.8226 18:28:24.15M 2015-11-02T18:28:39.283Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8218 18:28:24.35M 2015-11-02T18:28:39.483Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.580 1499.8208 18:28:24.55M 2015-11-02T18:28:39.683Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8212 18:28:24.75M 2015-11-02T18:28:39.899Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8198 18:28:24.95M 2015-11-02T18:28:40.093Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8188 18:28:25.17M 2015-11-02T18:28:40.293Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8171 18:28:25.37M 2015-11-02T18:28:40.498Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8162 18:28:25.56M 2015-11-02T18:28:40.703Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.442 34.575 1499.8153 18:28:25.76M 2015-11-02T18:28:40.908Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.577 1499.8182 18:28:25.96M 2015-11-02T18:28:41.108Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.576 1499.8198 18:28:26.18M 2015-11-02T18:28:41.313Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.443 34.576 1499.8193 18:28:26.38M 2015-11-02T18:28:41.513Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8252 18:28:26.58M 2015-11-02T18:28:41.718Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8267 18:28:26.78M 2015-11-02T18:28:41.918Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8264 18:28:27.00M 2015-11-02T18:28:42.123Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8270 18:28:27.20M 2015-11-02T18:28:42.343Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8274 18:28:27.40M 2015-11-02T18:28:42.528Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8276 18:28:27.61M 2015-11-02T18:28:42.733Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.456 34.587 1499.8337 18:28:27.79M 2015-11-02T18:28:42.933Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8269 18:28:28.01M 2015-11-02T18:28:43.138Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8260 18:28:28.21M 2015-11-02T18:28:43.343Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.581 1499.8246 18:28:28.41M 2015-11-02T18:28:43.543Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8223 18:28:28.61M 2015-11-02T18:28:43.748Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8215 18:28:28.81M 2015-11-02T18:28:43.948Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8270 18:28:29.03M 2015-11-02T18:28:44.153Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8280 18:28:29.23M 2015-11-02T18:28:44.353Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.454 34.587 1499.8295 18:28:29.43M 2015-11-02T18:28:44.558Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.454 34.587 1499.8297 18:28:29.62M 2015-11-02T18:28:44.763Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.455 34.588 1499.8300 18:28:29.82M 2015-11-02T18:28:44.963Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8243 18:28:30.04M 2015-11-02T18:28:45.168Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.583 1499.8232 18:28:30.24M 2015-11-02T18:28:45.368Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8224 18:28:30.44M 2015-11-02T18:28:45.573Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8213 18:28:30.64M 2015-11-02T18:28:45.778Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8198 18:28:30.84M 2015-11-02T18:28:45.988Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.580 1499.8188 18:28:31.06M 2015-11-02T18:28:46.178Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8199 18:28:31.25M 2015-11-02T18:28:46.388Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8197 18:28:31.45M 2015-11-02T18:28:46.588Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8198 18:28:31.65M 2015-11-02T18:28:46.809Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.578 1499.8191 18:28:31.85M 2015-11-02T18:28:46.997Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8223 18:28:32.09M 2015-11-02T18:28:47.198Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8220 18:28:32.27M 2015-11-02T18:28:47.403Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8218 18:28:32.47M 2015-11-02T18:28:47.604Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8217 18:28:32.67M 2015-11-02T18:28:47.809Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8220 18:28:32.87M 2015-11-02T18:28:48.014Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8215 18:28:33.09M 2015-11-02T18:28:48.214Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.578 1499.8221 18:28:33.29M 2015-11-02T18:28:48.419Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8220 18:28:33.49M 2015-11-02T18:28:48.618Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8212 18:28:33.68M 2015-11-02T18:28:48.824Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.446 34.577 1499.8226 18:28:33.88M 2015-11-02T18:28:49.029Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8219 18:28:34.10M 2015-11-02T18:28:49.229Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8223 18:28:34.30M 2015-11-02T18:28:49.429Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8230 18:28:34.50M 2015-11-02T18:28:49.639Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8204 18:28:34.70M 2015-11-02T18:28:49.839Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8209 18:28:34.90M 2015-11-02T18:28:50.044Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8220 18:28:35.12M 2015-11-02T18:28:50.244Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8228 18:28:35.32M 2015-11-02T18:28:50.449Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8225 18:28:35.52M 2015-11-02T18:28:50.649Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8215 18:28:35.71M 2015-11-02T18:28:50.854Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8226 18:28:35.91M 2015-11-02T18:28:51.059Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.583 1499.8214 18:28:36.13M 2015-11-02T18:28:51.274Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.581 1499.8198 18:28:36.33M 2015-11-02T18:28:51.459Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.581 1499.8204 18:28:36.54M 2015-11-02T18:28:51.664Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8207 18:28:36.73M 2015-11-02T18:28:51.869Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8203 18:28:36.93M 2015-11-02T18:28:52.069Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8201 18:28:37.15M 2015-11-02T18:28:52.274Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8206 18:28:37.34M 2015-11-02T18:28:52.479Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8209 18:28:37.55M 2015-11-02T18:28:52.684Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.444 34.577 1499.8176 18:28:37.75M 2015-11-02T18:28:52.884Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.443 34.576 1499.8176 18:28:37.94M 2015-11-02T18:28:53.084Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.443 34.576 1499.8174 18:28:38.16M 2015-11-02T18:28:53.289Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8181 18:28:38.36M 2015-11-02T18:28:53.495Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8197 18:28:38.56M 2015-11-02T18:28:53.699Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8206 18:28:38.76M 2015-11-02T18:28:53.899Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.579 1499.8215 18:28:38.96M 2015-11-02T18:28:54.099Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.580 1499.8223 18:28:39.18M 2015-11-02T18:28:54.304Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8248 18:28:39.38M 2015-11-02T18:28:54.509Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8252 18:28:39.58M 2015-11-02T18:28:54.709Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8253 18:28:39.77M 2015-11-02T18:28:54.914Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.580 1499.8246 18:28:39.97M 2015-11-02T18:28:55.114Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.580 1499.8247 18:28:40.19M 2015-11-02T18:28:55.319Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.580 1499.8257 18:28:40.39M 2015-11-02T18:28:55.524Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.579 1499.8260 18:28:40.59M 2015-11-02T18:28:55.744Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.579 1499.8263 18:28:40.79M 2015-11-02T18:28:55.929Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.452 34.583 1499.8303 18:28:41.03M 2015-11-02T18:28:56.134Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.448 34.580 1499.8253 18:28:41.21M 2015-11-02T18:28:56.334Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.447 34.578 1499.8276 18:28:41.40M 2015-11-02T18:28:56.539Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.447 34.577 1499.8274 18:28:41.60M 2015-11-02T18:28:56.744Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.446 34.577 1499.8264 18:28:41.80M 2015-11-02T18:28:56.944Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.446 34.577 1499.8252 18:28:42.02M 2015-11-02T18:28:57.150Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.445 34.577 1499.8248 18:28:42.22M 2015-11-02T18:28:57.354Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.445 34.576 1499.8242 18:28:42.42M 2015-11-02T18:28:57.554Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.445 34.575 1499.8242 18:28:42.62M 2015-11-02T18:28:57.754Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.445 34.575 1499.8257 18:28:42.82M 2015-11-02T18:28:57.959Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.446 34.576 1499.8260 18:28:43.04M 2015-11-02T18:28:58.164Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.446 34.577 1499.8268 18:28:43.24M 2015-11-02T18:28:58.369Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.447 34.578 1499.8267 18:28:43.44M 2015-11-02T18:28:58.569Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.580 1499.8271 18:28:43.64M 2015-11-02T18:28:58.769Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.449 34.580 1499.8281 18:28:43.83M 2015-11-02T18:28:58.974Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.581 1499.8282 18:28:44.05M 2015-11-02T18:28:59.188Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8275 18:28:44.25M 2015-11-02T18:28:59.379Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.583 1499.8278 18:28:44.45M 2015-11-02T18:28:59.579Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8280 18:28:44.65M 2015-11-02T18:28:59.790Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8280 18:28:44.85M 2015-11-02T18:28:59.990Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.584 1499.8285 18:28:45.07M