2015-11-02T18:27:00.199Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8179 18:26:45.27M 2015-11-02T18:27:00.404Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8177 18:26:45.47M 2015-11-02T18:27:00.609Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8176 18:26:45.67M 2015-11-02T18:27:00.809Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8173 18:26:45.87M 2015-11-02T18:27:01.014Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8165 18:26:46.09M 2015-11-02T18:27:01.219Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8168 18:26:46.28M 2015-11-02T18:27:01.419Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.580 1499.8165 18:26:46.48M 2015-11-02T18:27:01.624Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.580 1499.8175 18:26:46.68M 2015-11-02T18:27:01.824Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.580 1499.8188 18:26:46.88M 2015-11-02T18:27:02.031Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8195 18:26:47.10M 2015-11-02T18:27:02.231Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8197 18:26:47.30M 2015-11-02T18:27:02.434Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8207 18:26:47.50M 2015-11-02T18:27:02.639Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8221 18:26:47.70M 2015-11-02T18:27:02.839Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8231 18:26:47.90M 2015-11-02T18:27:03.044Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8240 18:26:48.11M 2015-11-02T18:27:03.249Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8235 18:26:48.31M 2015-11-02T18:27:03.449Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.583 1499.8240 18:26:48.52M 2015-11-02T18:27:03.654Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8237 18:26:48.71M 2015-11-02T18:27:03.854Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8234 18:26:48.91M 2015-11-02T18:27:04.074Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.582 1499.8239 18:26:49.13M 2015-11-02T18:27:04.264Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8246 18:26:49.34M 2015-11-02T18:27:04.464Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.582 1499.8250 18:26:49.53M 2015-11-02T18:27:04.669Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.582 1499.8241 18:26:49.73M 2015-11-02T18:27:04.869Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8231 18:26:49.93M 2015-11-02T18:27:05.074Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8231 18:26:50.15M 2015-11-02T18:27:05.274Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8231 18:26:50.35M 2015-11-02T18:27:05.479Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8217 18:26:50.54M 2015-11-02T18:27:05.684Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8210 18:26:50.74M 2015-11-02T18:27:05.884Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8202 18:26:50.94M 2015-11-02T18:27:06.089Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8201 18:26:51.16M 2015-11-02T18:27:06.289Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8204 18:26:51.36M 2015-11-02T18:27:06.494Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8207 18:26:51.56M 2015-11-02T18:27:06.699Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8220 18:26:51.75M 2015-11-02T18:27:06.899Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8228 18:26:51.96M 2015-11-02T18:27:07.104Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8241 18:26:52.17M 2015-11-02T18:27:07.309Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.582 1499.8239 18:26:52.37M 2015-11-02T18:27:07.509Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8234 18:26:52.57M 2015-11-02T18:27:07.714Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8231 18:26:52.77M 2015-11-02T18:27:07.914Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8224 18:26:52.97M 2015-11-02T18:27:08.119Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.583 1499.8219 18:26:53.19M 2015-11-02T18:27:08.324Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8219 18:26:53.39M 2015-11-02T18:27:08.544Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.450 34.584 1499.8219 18:26:53.59M 2015-11-02T18:27:08.729Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.450 34.584 1499.8217 18:26:53.80M 2015-11-02T18:27:08.934Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.450 34.584 1499.8220 18:26:54.01M 2015-11-02T18:27:09.134Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8219 18:26:54.21M 2015-11-02T18:27:09.335Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.584 1499.8221 18:26:54.40M 2015-11-02T18:27:09.539Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8220 18:26:54.60M 2015-11-02T18:27:09.744Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.583 1499.8209 18:26:54.80M 2015-11-02T18:27:09.944Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8209 18:26:55.02M 2015-11-02T18:27:10.149Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8207 18:26:55.22M 2015-11-02T18:27:10.354Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8212 18:26:55.42M 2015-11-02T18:27:10.554Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8210 18:26:55.62M 2015-11-02T18:27:10.759Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.582 1499.8206 18:26:55.82M 2015-11-02T18:27:10.964Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.582 1499.8207 18:26:56.04M 2015-11-02T18:27:11.164Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8218 18:26:56.24M 2015-11-02T18:27:11.369Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8228 18:26:56.43M 2015-11-02T18:27:11.569Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8232 18:26:56.63M 2015-11-02T18:27:11.774Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8242 18:26:56.83M 2015-11-02T18:27:11.979Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8245 18:26:57.05M 2015-11-02T18:27:12.179Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8246 18:26:57.25M 2015-11-02T18:27:12.391Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8245 18:26:57.45M 2015-11-02T18:27:12.590Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8240 18:26:57.64M 2015-11-02T18:27:12.790Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8235 18:26:57.85M 2015-11-02T18:27:13.010Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8226 18:26:58.07M 2015-11-02T18:27:13.195Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8235 18:26:58.28M 2015-11-02T18:27:13.400Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8230 18:26:58.46M 2015-11-02T18:27:13.605Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8234 18:26:58.66M 2015-11-02T18:27:13.805Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8235 18:26:58.86M 2015-11-02T18:27:14.009Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8234 18:26:59.08M 2015-11-02T18:27:14.209Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8232 18:26:59.28M 2015-11-02T18:27:14.415Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8231 18:26:59.48M 2015-11-02T18:27:14.615Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.581 1499.8230 18:26:59.68M 2015-11-02T18:27:14.819Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.581 1499.8221 18:26:59.88M 2015-11-02T18:27:15.025Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8215 18:27:00.10M 2015-11-02T18:27:15.225Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8214 18:27:00.29M 2015-11-02T18:27:15.431Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8214 18:27:00.49M 2015-11-02T18:27:15.635Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8207 18:27:00.69M 2015-11-02T18:27:15.835Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.579 1499.8201 18:27:00.89M 2015-11-02T18:27:16.040Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.580 1499.8199 18:27:01.11M 2015-11-02T18:27:16.240Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8201 18:27:01.31M 2015-11-02T18:27:16.445Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8202 18:27:01.51M 2015-11-02T18:27:16.645Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8196 18:27:01.71M 2015-11-02T18:27:16.850Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.580 1499.8197 18:27:01.91M 2015-11-02T18:27:17.055Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8202 18:27:02.12M 2015-11-02T18:27:17.255Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8207 18:27:02.32M 2015-11-02T18:27:17.475Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8219 18:27:02.52M 2015-11-02T18:27:17.660Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8229 18:27:02.74M 2015-11-02T18:27:17.865Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8242 18:27:02.92M 2015-11-02T18:27:18.065Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8248 18:27:03.14M 2015-11-02T18:27:18.270Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.584 1499.8252 18:27:03.34M 2015-11-02T18:27:18.480Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8251 18:27:03.54M 2015-11-02T18:27:18.680Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8256 18:27:03.74M 2015-11-02T18:27:18.880Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.585 1499.8267 18:27:03.94M 2015-11-02T18:27:19.085Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.453 34.585 1499.8273 18:27:04.15M 2015-11-02T18:27:19.292Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8284 18:27:04.35M 2015-11-02T18:27:19.490Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8285 18:27:04.55M 2015-11-02T18:27:19.690Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8290 18:27:04.75M 2015-11-02T18:27:19.895Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8286 18:27:04.95M 2015-11-02T18:27:20.100Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8284 18:27:05.17M 2015-11-02T18:27:20.300Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.451 34.583 1499.8290 18:27:05.37M 2015-11-02T18:27:20.505Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.582 1499.8279 18:27:05.56M 2015-11-02T18:27:20.705Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.582 1499.8269 18:27:05.77M 2015-11-02T18:27:20.910Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8257 18:27:05.96M 2015-11-02T18:27:21.115Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8246 18:27:06.19M 2015-11-02T18:27:21.315Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:27:06.38M 2015-11-02T18:27:21.515Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8235 18:27:06.58M 2015-11-02T18:27:21.720Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8235 18:27:06.78M 2015-11-02T18:27:21.945Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8235 18:27:07.00M 2015-11-02T18:27:22.130Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8237 18:27:07.22M 2015-11-02T18:27:22.330Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8236 18:27:07.40M 2015-11-02T18:27:22.535Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8240 18:27:07.60M 2015-11-02T18:27:22.740Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8242 18:27:07.80M 2015-11-02T18:27:22.940Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8245 18:27:08.02M 2015-11-02T18:27:23.145Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8236 18:27:08.21M 2015-11-02T18:27:23.345Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.583 1499.8154 18:27:08.41M 2015-11-02T18:27:23.550Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.583 1499.8142 18:27:08.61M 2015-11-02T18:27:23.765Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.447 34.583 1499.8129 18:27:08.81M 2015-11-02T18:27:23.955Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.448 34.584 1499.8131 18:27:09.03M 2015-11-02T18:27:24.160Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.448 34.584 1499.8135 18:27:09.23M 2015-11-02T18:27:24.360Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.449 34.585 1499.8147 18:27:09.43M 2015-11-02T18:27:24.565Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.449 34.585 1499.8152 18:27:09.62M 2015-11-02T18:27:24.770Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.450 34.586 1499.8152 18:27:09.83M 2015-11-02T18:27:24.970Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.449 34.585 1499.8162 18:27:10.05M 2015-11-02T18:27:25.170Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.449 34.585 1499.8176 18:27:10.24M 2015-11-02T18:27:25.380Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8192 18:27:10.44M 2015-11-02T18:27:25.580Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8213 18:27:10.64M 2015-11-02T18:27:25.780Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.583 1499.8220 18:27:10.84M 2015-11-02T18:27:25.985Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8231 18:27:11.06M 2015-11-02T18:27:26.190Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8248 18:27:11.26M 2015-11-02T18:27:26.410Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.583 1499.8267 18:27:11.46M 2015-11-02T18:27:26.597Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8293 18:27:11.68M 2015-11-02T18:27:26.800Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8300 18:27:11.86M 2015-11-02T18:27:27.000Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.453 34.584 1499.8307 18:27:12.08M 2015-11-02T18:27:27.205Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.453 34.584 1499.8306 18:27:12.27M 2015-11-02T18:27:27.405Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.453 34.584 1499.8306 18:27:12.47M 2015-11-02T18:27:27.605Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.453 34.584 1499.8309 18:27:12.67M 2015-11-02T18:27:27.810Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.452 34.584 1499.8306 18:27:12.87M 2015-11-02T18:27:28.015Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.452 34.584 1499.8304 18:27:13.09M 2015-11-02T18:27:28.220Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.583 1499.8290 18:27:13.29M 2015-11-02T18:27:28.420Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8270 18:27:13.49M 2015-11-02T18:27:28.625Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8263 18:27:13.69M 2015-11-02T18:27:28.825Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.581 1499.8262 18:27:13.89M 2015-11-02T18:27:29.031Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.581 1499.8250 18:27:14.10M 2015-11-02T18:27:29.235Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8245 18:27:14.30M 2015-11-02T18:27:29.435Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8226 18:27:14.50M 2015-11-02T18:27:29.640Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.578 1499.8209 18:27:14.70M 2015-11-02T18:27:29.840Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8209 18:27:14.90M 2015-11-02T18:27:30.045Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8204 18:27:15.12M 2015-11-02T18:27:30.250Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8201 18:27:15.32M 2015-11-02T18:27:30.456Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8192 18:27:15.52M 2015-11-02T18:27:30.655Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8188 18:27:15.72M 2015-11-02T18:27:30.875Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8188 18:27:15.92M 2015-11-02T18:27:31.060Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8187 18:27:16.15M 2015-11-02T18:27:31.265Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8190 18:27:16.33M 2015-11-02T18:27:31.465Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.578 1499.8186 18:27:16.53M 2015-11-02T18:27:31.666Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8187 18:27:16.73M 2015-11-02T18:27:31.875Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8182 18:27:16.93M 2015-11-02T18:27:32.075Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.579 1499.8184 18:27:17.15M 2015-11-02T18:27:32.280Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8181 18:27:17.34M 2015-11-02T18:27:32.485Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8182 18:27:17.55M 2015-11-02T18:27:32.685Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8182 18:27:17.75M 2015-11-02T18:27:32.890Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8181 18:27:17.94M 2015-11-02T18:27:33.095Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.581 1499.8190 18:27:18.16M 2015-11-02T18:27:33.295Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8195 18:27:18.36M 2015-11-02T18:27:33.500Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8202 18:27:18.56M 2015-11-02T18:27:33.746Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8201 18:27:18.76M 2015-11-02T18:27:33.905Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8203 18:27:19.03M 2015-11-02T18:27:34.105Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8229 18:27:19.18M 2015-11-02T18:27:34.310Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8221 18:27:19.38M 2015-11-02T18:27:34.510Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8215 18:27:19.58M 2015-11-02T18:27:34.715Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8219 18:27:19.77M 2015-11-02T18:27:34.915Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.585 1499.8220 18:27:19.97M 2015-11-02T18:27:35.120Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8235 18:27:20.19M 2015-11-02T18:27:35.340Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8187 18:27:20.39M 2015-11-02T18:27:35.530Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.581 1499.8195 18:27:20.61M 2015-11-02T18:27:35.730Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8190 18:27:20.79M 2015-11-02T18:27:35.936Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8195 18:27:21.01M 2015-11-02T18:27:36.136Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.576 1499.8141 18:27:21.21M 2015-11-02T18:27:36.340Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.576 1499.8138 18:27:21.41M 2015-11-02T18:27:36.540Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.575 1499.8143 18:27:21.61M 2015-11-02T18:27:36.746Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.576 1499.8143 18:27:21.80M 2015-11-02T18:27:36.950Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.576 1499.8147 18:27:22.02M 2015-11-02T18:27:37.156Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.575 1499.8156 18:27:22.22M 2015-11-02T18:27:37.356Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.575 1499.8167 18:27:22.42M 2015-11-02T18:27:37.560Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.441 34.575 1499.8165 18:27:22.62M 2015-11-02T18:27:37.761Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.575 1499.8168 18:27:22.82M 2015-11-02T18:27:37.966Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.442 34.575 1499.8184 18:27:23.04M 2015-11-02T18:27:38.171Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.443 34.576 1499.8201 18:27:23.24M 2015-11-02T18:27:38.366Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.577 1499.8207 18:27:23.44M 2015-11-02T18:27:38.576Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.445 34.577 1499.8207 18:27:23.63M 2015-11-02T18:27:38.776Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8204 18:27:23.83M 2015-11-02T18:27:38.981Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8204 18:27:24.05M 2015-11-02T18:27:39.181Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.580 1499.8201 18:27:24.26M 2015-11-02T18:27:39.386Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.581 1499.8206 18:27:24.45M 2015-11-02T18:27:39.591Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8212 18:27:24.65M 2015-11-02T18:27:39.811Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8226 18:27:24.85M 2015-11-02T18:27:39.996Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8223 18:27:25.09M 2015-11-02T18:27:40.201Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8212 18:27:25.27M 2015-11-02T18:27:40.401Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8209 18:27:25.47M 2015-11-02T18:27:40.601Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8212 18:27:25.66M 2015-11-02T18:27:40.811Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8221 18:27:25.86M 2015-11-02T18:27:41.011Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.585 1499.8237 18:27:26.09M 2015-11-02T18:27:41.216Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8224 18:27:26.28M 2015-11-02T18:27:41.416Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8219 18:27:26.48M 2015-11-02T18:27:41.621Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8230 18:27:26.68M 2015-11-02T18:27:41.821Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.586 1499.8240 18:27:26.88M 2015-11-02T18:27:42.026Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.586 1499.8252 18:27:27.10M 2015-11-02T18:27:42.231Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8260 18:27:27.30M 2015-11-02T18:27:42.431Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.453 34.585 1499.8259 18:27:27.50M 2015-11-02T18:27:42.636Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8258 18:27:27.70M 2015-11-02T18:27:42.836Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8252 18:27:27.90M 2015-11-02T18:27:43.041Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8257 18:27:28.11M 2015-11-02T18:27:43.246Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8265 18:27:28.31M 2015-11-02T18:27:43.446Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8262 18:27:28.51M 2015-11-02T18:27:43.646Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8251 18:27:28.71M 2015-11-02T18:27:43.851Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8250 18:27:28.91M 2015-11-02T18:27:44.056Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.585 1499.8236 18:27:29.13M 2015-11-02T18:27:44.276Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8237 18:27:29.33M 2015-11-02T18:27:44.461Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.584 1499.8232 18:27:29.54M 2015-11-02T18:27:44.666Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8220 18:27:29.73M 2015-11-02T18:27:44.871Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.584 1499.8213 18:27:29.93M 2015-11-02T18:27:45.071Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8212 18:27:30.15M 2015-11-02T18:27:45.276Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.583 1499.8203 18:27:30.34M 2015-11-02T18:27:45.476Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8218 18:27:30.54M 2015-11-02T18:27:45.681Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8207 18:27:30.74M 2015-11-02T18:27:45.881Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8213 18:27:30.94M 2015-11-02T18:27:46.086Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8217 18:27:31.16M 2015-11-02T18:27:46.291Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8202 18:27:31.36M 2015-11-02T18:27:46.491Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8198 18:27:31.56M 2015-11-02T18:27:46.696Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8196 18:27:31.76M 2015-11-02T18:27:46.896Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8192 18:27:31.95M 2015-11-02T18:27:47.101Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8197 18:27:32.17M 2015-11-02T18:27:47.301Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8201 18:27:32.37M 2015-11-02T18:27:47.506Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8196 18:27:32.57M 2015-11-02T18:27:47.716Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8201 18:27:32.77M 2015-11-02T18:27:47.916Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8203 18:27:32.97M 2015-11-02T18:27:48.116Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8208 18:27:33.19M 2015-11-02T18:27:48.321Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.581 1499.8213 18:27:33.39M 2015-11-02T18:27:48.521Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.582 1499.8214 18:27:33.59M 2015-11-02T18:27:48.741Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8212 18:27:33.79M 2015-11-02T18:27:48.931Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8213 18:27:34.02M 2015-11-02T18:27:49.131Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.581 1499.8228 18:27:34.20M 2015-11-02T18:27:49.336Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.581 1499.8240 18:27:34.40M 2015-11-02T18:27:49.536Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.582 1499.8241 18:27:34.60M 2015-11-02T18:27:49.741Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8241 18:27:34.80M 2015-11-02T18:27:49.946Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.581 1499.8252 18:27:35.02M 2015-11-02T18:27:50.146Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.581 1499.8250 18:27:35.22M 2015-11-02T18:27:50.346Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.580 1499.8247 18:27:35.42M 2015-11-02T18:27:50.551Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.580 1499.8254 18:27:35.61M 2015-11-02T18:27:50.756Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8256 18:27:35.81M 2015-11-02T18:27:50.961Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8259 18:27:36.04M 2015-11-02T18:27:51.161Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8254 18:27:36.23M 2015-11-02T18:27:51.366Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8248 18:27:36.43M 2015-11-02T18:27:51.571Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.581 1499.8242 18:27:36.63M 2015-11-02T18:27:51.771Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.581 1499.8241 18:27:36.83M 2015-11-02T18:27:51.976Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.581 1499.8235 18:27:37.05M 2015-11-02T18:27:52.176Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8223 18:27:37.25M 2015-11-02T18:27:52.381Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.581 1499.8221 18:27:37.45M 2015-11-02T18:27:52.581Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8225 18:27:37.65M 2015-11-02T18:27:52.786Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8229 18:27:37.84M 2015-11-02T18:27:52.991Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8214 18:27:38.07M 2015-11-02T18:27:53.211Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8212 18:27:38.26M 2015-11-02T18:27:53.396Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8210 18:27:38.48M 2015-11-02T18:27:53.601Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.581 1499.8208 18:27:38.66M 2015-11-02T18:27:53.821Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.581 1499.8197 18:27:38.86M 2015-11-02T18:27:54.051Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8192 18:27:39.08M 2015-11-02T18:27:54.211Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8187 18:27:39.32M 2015-11-02T18:27:54.411Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.580 1499.8184 18:27:39.48M 2015-11-02T18:27:54.611Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.581 1499.8182 18:27:39.68M 2015-11-02T18:27:54.816Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.581 1499.8186 18:27:39.87M 2015-11-02T18:27:55.021Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.447 34.581 1499.8181 18:27:40.10M 2015-11-02T18:27:55.221Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8181 18:27:40.29M 2015-11-02T18:27:55.426Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.583 1499.8181 18:27:40.49M 2015-11-02T18:27:55.627Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8184 18:27:40.69M 2015-11-02T18:27:55.831Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8195 18:27:40.89M 2015-11-02T18:27:56.036Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.586 1499.8206 18:27:41.11M 2015-11-02T18:27:56.236Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8204 18:27:41.31M 2015-11-02T18:27:56.441Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.451 34.585 1499.8208 18:27:41.51M 2015-11-02T18:27:56.646Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8214 18:27:41.71M 2015-11-02T18:27:56.846Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.451 34.585 1499.8215 18:27:41.91M 2015-11-02T18:27:57.051Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8224 18:27:42.13M 2015-11-02T18:27:57.251Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.585 1499.8220 18:27:42.32M 2015-11-02T18:27:57.456Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8215 18:27:42.52M 2015-11-02T18:27:57.676Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.583 1499.8204 18:27:42.72M 2015-11-02T18:27:57.861Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.581 1499.8190 18:27:42.94M 2015-11-02T18:27:58.066Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8202 18:27:43.14M 2015-11-02T18:27:58.266Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8208 18:27:43.34M 2015-11-02T18:27:58.467Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8225 18:27:43.54M 2015-11-02T18:27:58.672Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.582 1499.8231 18:27:43.73M 2015-11-02T18:27:58.876Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8235 18:27:43.93M 2015-11-02T18:27:59.126Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8246 18:27:44.15M 2015-11-02T18:27:59.286Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8243 18:27:44.40M 2015-11-02T18:27:59.486Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8267 18:27:44.55M 2015-11-02T18:27:59.686Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8262 18:27:44.75M 2015-11-02T18:27:59.891Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.450 34.581 1499.8273 18:27:44.95M