2015-11-02T18:26:00.106Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.577 1499.8135 18:25:45.17M 2015-11-02T18:26:00.306Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.577 1499.8126 18:25:45.37M 2015-11-02T18:26:00.512Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.443 34.578 1499.8123 18:25:45.57M 2015-11-02T18:26:00.723Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.577 1499.8113 18:25:45.77M 2015-11-02T18:26:00.916Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.445 34.581 1499.8149 18:25:45.97M 2015-11-02T18:26:01.116Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.445 34.580 1499.8154 18:25:46.19M 2015-11-02T18:26:01.321Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.580 1499.8170 18:25:46.38M 2015-11-02T18:26:01.542Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8177 18:25:46.58M 2015-11-02T18:26:01.726Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.581 1499.8180 18:25:46.80M 2015-11-02T18:26:01.931Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.582 1499.8188 18:25:47.00M 2015-11-02T18:26:02.136Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8134 18:25:47.20M 2015-11-02T18:26:02.336Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8126 18:25:47.40M 2015-11-02T18:26:02.542Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.435 34.570 1499.8052 18:25:47.60M 2015-11-02T18:26:02.742Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.441 34.576 1499.8109 18:25:47.80M 2015-11-02T18:26:02.947Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.441 34.576 1499.8114 18:25:48.02M 2015-11-02T18:26:03.152Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.442 34.577 1499.8113 18:25:48.22M 2015-11-02T18:26:03.352Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.578 1499.8124 18:25:48.42M 2015-11-02T18:26:03.557Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.444 34.578 1499.8140 18:25:48.62M 2015-11-02T18:26:03.757Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.578 1499.8142 18:25:48.82M 2015-11-02T18:26:03.962Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.445 34.579 1499.8153 18:25:49.03M 2015-11-02T18:26:04.166Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.579 1499.8163 18:25:49.23M 2015-11-02T18:26:04.367Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.446 34.580 1499.8165 18:25:49.43M 2015-11-02T18:26:04.571Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.446 34.580 1499.8162 18:25:49.63M 2015-11-02T18:26:04.772Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.446 34.579 1499.8169 18:25:49.83M 2015-11-02T18:26:04.977Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8182 18:25:50.05M 2015-11-02T18:26:05.182Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8176 18:25:50.25M 2015-11-02T18:26:05.382Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8190 18:25:50.45M 2015-11-02T18:26:05.587Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8190 18:25:50.64M 2015-11-02T18:26:05.787Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8198 18:25:50.84M 2015-11-02T18:26:06.012Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8204 18:25:51.06M 2015-11-02T18:26:06.196Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.582 1499.8214 18:25:51.28M 2015-11-02T18:26:06.397Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.582 1499.8213 18:25:51.46M 2015-11-02T18:26:06.602Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8215 18:25:51.66M 2015-11-02T18:26:06.807Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8223 18:25:51.86M 2015-11-02T18:26:07.007Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8230 18:25:52.08M 2015-11-02T18:26:07.212Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.586 1499.8237 18:25:52.28M 2015-11-02T18:26:07.417Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8240 18:25:52.48M 2015-11-02T18:26:07.617Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.585 1499.8232 18:25:52.68M 2015-11-02T18:26:07.817Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8224 18:25:52.87M 2015-11-02T18:26:08.022Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.584 1499.8213 18:25:53.09M 2015-11-02T18:26:08.227Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8228 18:25:53.29M 2015-11-02T18:26:08.432Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8219 18:25:53.49M 2015-11-02T18:26:08.632Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8212 18:25:53.69M 2015-11-02T18:26:08.837Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8218 18:25:53.89M 2015-11-02T18:26:09.037Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8215 18:25:54.11M 2015-11-02T18:26:09.242Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8208 18:25:54.31M 2015-11-02T18:26:09.442Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8210 18:25:54.51M 2015-11-02T18:26:09.647Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.579 1499.8209 18:25:54.70M 2015-11-02T18:26:09.852Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8214 18:25:54.90M 2015-11-02T18:26:10.052Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.578 1499.8208 18:25:55.12M 2015-11-02T18:26:10.257Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8210 18:25:55.32M 2015-11-02T18:26:10.477Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8193 18:25:55.52M 2015-11-02T18:26:10.662Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8192 18:25:55.73M 2015-11-02T18:26:10.867Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8188 18:25:55.92M 2015-11-02T18:26:11.067Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.445 34.579 1499.8184 18:25:56.14M 2015-11-02T18:26:11.272Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8177 18:25:56.33M 2015-11-02T18:26:11.477Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.579 1499.8173 18:25:56.54M 2015-11-02T18:26:11.677Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8184 18:25:56.74M 2015-11-02T18:26:11.882Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8182 18:25:56.93M 2015-11-02T18:26:12.082Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8177 18:25:57.15M 2015-11-02T18:26:12.287Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.579 1499.8184 18:25:57.35M 2015-11-02T18:26:12.487Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8185 18:25:57.55M 2015-11-02T18:26:12.692Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.580 1499.8184 18:25:57.75M 2015-11-02T18:26:12.892Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8181 18:25:57.95M 2015-11-02T18:26:13.097Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.580 1499.8191 18:25:58.17M 2015-11-02T18:26:13.302Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8191 18:25:58.37M 2015-11-02T18:26:13.507Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8206 18:25:58.57M 2015-11-02T18:26:13.707Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8209 18:25:58.77M 2015-11-02T18:26:13.912Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8226 18:25:58.96M 2015-11-02T18:26:14.112Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8228 18:25:59.18M 2015-11-02T18:26:14.317Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8232 18:25:59.38M 2015-11-02T18:26:14.522Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8232 18:25:59.58M 2015-11-02T18:26:14.722Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.580 1499.8219 18:25:59.78M 2015-11-02T18:26:14.942Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8224 18:26:00.00M 2015-11-02T18:26:15.127Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8225 18:26:00.21M 2015-11-02T18:26:15.332Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8221 18:26:00.39M 2015-11-02T18:26:15.537Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8235 18:26:00.60M 2015-11-02T18:26:15.737Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8240 18:26:00.79M 2015-11-02T18:26:15.942Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8237 18:26:01.01M 2015-11-02T18:26:16.142Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.580 1499.8240 18:26:01.21M 2015-11-02T18:26:16.347Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8242 18:26:01.41M 2015-11-02T18:26:16.567Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8242 18:26:01.61M 2015-11-02T18:26:16.752Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8236 18:26:01.81M 2015-11-02T18:26:16.957Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.579 1499.8225 18:26:02.03M 2015-11-02T18:26:17.157Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.579 1499.8215 18:26:02.23M 2015-11-02T18:26:17.362Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8206 18:26:02.43M 2015-11-02T18:26:17.567Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8193 18:26:02.63M 2015-11-02T18:26:17.767Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8195 18:26:02.82M 2015-11-02T18:26:17.972Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8202 18:26:03.04M 2015-11-02T18:26:18.177Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8199 18:26:03.24M 2015-11-02T18:26:18.377Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8203 18:26:03.44M 2015-11-02T18:26:18.582Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8204 18:26:03.64M 2015-11-02T18:26:18.782Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8208 18:26:03.84M 2015-11-02T18:26:18.987Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8218 18:26:04.06M 2015-11-02T18:26:19.187Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8218 18:26:04.25M 2015-11-02T18:26:19.412Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8223 18:26:04.45M 2015-11-02T18:26:19.597Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8225 18:26:04.67M 2015-11-02T18:26:19.797Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8245 18:26:04.85M 2015-11-02T18:26:19.997Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.581 1499.8262 18:26:05.07M 2015-11-02T18:26:20.202Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8256 18:26:05.27M 2015-11-02T18:26:20.407Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8263 18:26:05.47M 2015-11-02T18:26:20.607Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.581 1499.8270 18:26:05.67M 2015-11-02T18:26:20.812Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.581 1499.8268 18:26:05.87M 2015-11-02T18:26:21.017Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.580 1499.8257 18:26:06.09M 2015-11-02T18:26:21.222Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8251 18:26:06.29M 2015-11-02T18:26:21.417Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8241 18:26:06.49M 2015-11-02T18:26:21.627Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.579 1499.8239 18:26:06.68M 2015-11-02T18:26:21.832Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.580 1499.8246 18:26:06.88M 2015-11-02T18:26:22.027Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8239 18:26:07.10M 2015-11-02T18:26:22.237Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8229 18:26:07.30M 2015-11-02T18:26:22.437Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8223 18:26:07.50M 2015-11-02T18:26:22.642Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.577 1499.8281 18:26:07.70M 2015-11-02T18:26:22.842Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.450 34.579 1499.8318 18:26:07.90M 2015-11-02T18:26:23.047Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.451 34.580 1499.8334 18:26:08.12M 2015-11-02T18:26:23.247Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.451 34.580 1499.8339 18:26:08.32M 2015-11-02T18:26:23.452Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.451 34.580 1499.8342 18:26:08.51M 2015-11-02T18:26:23.657Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.580 1499.8342 18:26:08.71M 2015-11-02T18:26:23.877Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.580 1499.8345 18:26:08.91M 2015-11-02T18:26:24.062Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.580 1499.8347 18:26:09.15M 2015-11-02T18:26:24.267Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.452 34.581 1499.8356 18:26:09.33M 2015-11-02T18:26:24.467Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.452 34.581 1499.8344 18:26:09.53M 2015-11-02T18:26:24.673Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.452 34.582 1499.8339 18:26:09.73M 2015-11-02T18:26:24.873Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.452 34.582 1499.8341 18:26:09.93M 2015-11-02T18:26:25.077Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.452 34.582 1499.8336 18:26:10.15M 2015-11-02T18:26:25.277Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.452 34.582 1499.8326 18:26:10.34M 2015-11-02T18:26:25.482Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.452 34.582 1499.8317 18:26:10.54M 2015-11-02T18:26:25.687Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.452 34.583 1499.8308 18:26:10.74M 2015-11-02T18:26:25.887Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.583 1499.8290 18:26:10.94M 2015-11-02T18:26:26.092Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8280 18:26:11.16M 2015-11-02T18:26:26.297Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8280 18:26:11.36M 2015-11-02T18:26:26.497Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.450 34.581 1499.8281 18:26:11.56M 2015-11-02T18:26:26.702Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.450 34.581 1499.8276 18:26:11.76M 2015-11-02T18:26:26.908Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.581 1499.8268 18:26:11.96M 2015-11-02T18:26:27.108Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8269 18:26:12.18M 2015-11-02T18:26:27.313Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8267 18:26:12.38M 2015-11-02T18:26:27.512Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.581 1499.8263 18:26:12.57M 2015-11-02T18:26:27.718Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.580 1499.8259 18:26:12.77M 2015-11-02T18:26:27.918Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.580 1499.8243 18:26:12.97M 2015-11-02T18:26:28.123Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8236 18:26:13.19M 2015-11-02T18:26:28.343Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8231 18:26:13.39M 2015-11-02T18:26:28.528Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.581 1499.8229 18:26:13.61M 2015-11-02T18:26:28.733Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8232 18:26:13.79M 2015-11-02T18:26:28.933Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8237 18:26:14.01M 2015-11-02T18:26:29.138Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.575 1499.8154 18:26:14.21M 2015-11-02T18:26:29.343Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.441 34.574 1499.8147 18:26:14.40M 2015-11-02T18:26:29.543Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.441 34.574 1499.8136 18:26:14.60M 2015-11-02T18:26:29.748Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.573 1499.8138 18:26:14.80M 2015-11-02T18:26:29.953Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.440 34.573 1499.8141 18:26:15.02M 2015-11-02T18:26:30.153Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.439 34.572 1499.8130 18:26:15.22M 2015-11-02T18:26:30.358Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.438 34.571 1499.8119 18:26:15.42M 2015-11-02T18:26:30.558Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8223 18:26:15.62M 2015-11-02T18:26:30.758Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.581 1499.8231 18:26:15.82M 2015-11-02T18:26:30.963Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8225 18:26:16.03M 2015-11-02T18:26:31.168Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8218 18:26:16.24M 2015-11-02T18:26:31.373Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8210 18:26:16.44M 2015-11-02T18:26:31.573Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8220 18:26:16.64M 2015-11-02T18:26:31.778Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8212 18:26:16.83M 2015-11-02T18:26:31.978Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8212 18:26:17.05M 2015-11-02T18:26:32.183Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.578 1499.8208 18:26:17.25M 2015-11-02T18:26:32.388Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8218 18:26:17.45M 2015-11-02T18:26:32.593Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8219 18:26:17.65M 2015-11-02T18:26:32.808Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8201 18:26:17.85M 2015-11-02T18:26:32.993Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8191 18:26:18.08M 2015-11-02T18:26:33.198Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8188 18:26:18.27M 2015-11-02T18:26:33.398Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8182 18:26:18.47M 2015-11-02T18:26:33.603Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.578 1499.8188 18:26:18.66M 2015-11-02T18:26:33.808Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8165 18:26:18.86M 2015-11-02T18:26:34.008Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.578 1499.8162 18:26:19.08M 2015-11-02T18:26:34.213Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.444 34.578 1499.8151 18:26:19.28M 2015-11-02T18:26:34.418Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.445 34.579 1499.8156 18:26:19.48M 2015-11-02T18:26:34.618Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.445 34.579 1499.8159 18:26:19.68M 2015-11-02T18:26:34.823Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.445 34.579 1499.8156 18:26:19.88M 2015-11-02T18:26:35.028Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.445 34.579 1499.8163 18:26:20.10M 2015-11-02T18:26:35.228Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.445 34.579 1499.8159 18:26:20.29M 2015-11-02T18:26:35.433Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8168 18:26:20.49M 2015-11-02T18:26:35.633Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8179 18:26:20.69M 2015-11-02T18:26:35.838Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8188 18:26:20.89M 2015-11-02T18:26:36.038Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8192 18:26:21.11M 2015-11-02T18:26:36.243Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8203 18:26:21.31M 2015-11-02T18:26:36.448Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8207 18:26:21.51M 2015-11-02T18:26:36.648Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.578 1499.8212 18:26:21.71M 2015-11-02T18:26:36.853Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8214 18:26:21.91M 2015-11-02T18:26:37.053Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8223 18:26:22.13M 2015-11-02T18:26:37.278Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.445 34.576 1499.8229 18:26:22.32M 2015-11-02T18:26:37.463Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8231 18:26:22.54M 2015-11-02T18:26:37.663Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8224 18:26:22.72M 2015-11-02T18:26:37.868Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8225 18:26:22.92M 2015-11-02T18:26:38.068Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.578 1499.8220 18:26:23.14M 2015-11-02T18:26:38.278Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8230 18:26:23.34M 2015-11-02T18:26:38.478Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8237 18:26:23.54M 2015-11-02T18:26:38.683Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.582 1499.8239 18:26:23.74M 2015-11-02T18:26:38.883Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.577 1499.8187 18:26:23.94M 2015-11-02T18:26:39.083Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.443 34.577 1499.8174 18:26:24.16M 2015-11-02T18:26:39.288Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8170 18:26:24.35M 2015-11-02T18:26:39.493Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.578 1499.8174 18:26:24.55M 2015-11-02T18:26:39.693Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.445 34.578 1499.8179 18:26:24.75M 2015-11-02T18:26:39.898Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8174 18:26:24.95M 2015-11-02T18:26:40.103Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8173 18:26:25.17M 2015-11-02T18:26:40.303Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8168 18:26:25.37M 2015-11-02T18:26:40.508Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8169 18:26:25.57M 2015-11-02T18:26:40.714Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8186 18:26:25.77M 2015-11-02T18:26:40.926Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.577 1499.8199 18:26:25.97M 2015-11-02T18:26:41.118Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8206 18:26:26.19M 2015-11-02T18:26:41.323Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8220 18:26:26.39M 2015-11-02T18:26:41.523Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.578 1499.8232 18:26:26.59M 2015-11-02T18:26:41.743Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.579 1499.8242 18:26:26.78M 2015-11-02T18:26:41.928Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8241 18:26:27.02M 2015-11-02T18:26:42.133Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8247 18:26:27.20M 2015-11-02T18:26:42.338Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.447 34.579 1499.8240 18:26:27.40M 2015-11-02T18:26:42.533Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.447 34.579 1499.8231 18:26:27.60M 2015-11-02T18:26:42.738Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.578 1499.8223 18:26:27.79M 2015-11-02T18:26:42.948Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.578 1499.8220 18:26:28.01M 2015-11-02T18:26:43.148Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.446 34.578 1499.8207 18:26:28.22M 2015-11-02T18:26:43.348Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8201 18:26:28.42M 2015-11-02T18:26:43.553Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8203 18:26:28.61M 2015-11-02T18:26:43.753Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.578 1499.8197 18:26:28.81M 2015-11-02T18:26:43.958Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8203 18:26:29.03M 2015-11-02T18:26:44.163Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.581 1499.8206 18:26:29.23M 2015-11-02T18:26:44.363Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8207 18:26:29.43M 2015-11-02T18:26:44.568Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8202 18:26:29.63M 2015-11-02T18:26:44.773Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8192 18:26:29.83M 2015-11-02T18:26:44.973Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8207 18:26:30.05M 2015-11-02T18:26:45.178Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8209 18:26:30.25M 2015-11-02T18:26:45.378Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8218 18:26:30.44M 2015-11-02T18:26:45.583Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8215 18:26:30.64M 2015-11-02T18:26:45.788Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8217 18:26:30.84M 2015-11-02T18:26:46.000Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8228 18:26:31.06M 2015-11-02T18:26:46.208Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8236 18:26:31.26M 2015-11-02T18:26:46.393Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8232 18:26:31.47M 2015-11-02T18:26:46.599Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8226 18:26:31.66M 2015-11-02T18:26:46.798Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8224 18:26:31.86M 2015-11-02T18:26:47.004Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8213 18:26:32.08M 2015-11-02T18:26:47.208Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8212 18:26:32.27M 2015-11-02T18:26:47.408Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8210 18:26:32.47M 2015-11-02T18:26:47.613Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8201 18:26:32.67M 2015-11-02T18:26:47.818Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8206 18:26:32.87M 2015-11-02T18:26:48.024Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8207 18:26:33.09M 2015-11-02T18:26:48.224Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.578 1499.8209 18:26:33.29M 2015-11-02T18:26:48.424Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8207 18:26:33.49M 2015-11-02T18:26:48.628Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8204 18:26:33.69M 2015-11-02T18:26:48.833Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.580 1499.8195 18:26:33.89M 2015-11-02T18:26:49.034Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.580 1499.8193 18:26:34.11M 2015-11-02T18:26:49.239Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.580 1499.8197 18:26:34.31M 2015-11-02T18:26:49.438Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.579 1499.8191 18:26:34.50M 2015-11-02T18:26:49.644Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.579 1499.8187 18:26:34.70M 2015-11-02T18:26:49.849Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.579 1499.8180 18:26:34.90M 2015-11-02T18:26:50.048Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.579 1499.8179 18:26:35.12M 2015-11-02T18:26:50.254Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8175 18:26:35.32M 2015-11-02T18:26:50.458Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.446 34.581 1499.8167 18:26:35.52M 2015-11-02T18:26:50.679Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8163 18:26:35.72M 2015-11-02T18:26:50.863Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8167 18:26:35.93M 2015-11-02T18:26:51.064Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.447 34.581 1499.8164 18:26:36.14M 2015-11-02T18:26:51.268Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.447 34.581 1499.8170 18:26:36.33M 2015-11-02T18:26:51.473Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8182 18:26:36.54M 2015-11-02T18:26:51.674Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8182 18:26:36.73M 2015-11-02T18:26:51.879Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8186 18:26:36.93M 2015-11-02T18:26:52.084Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.581 1499.8176 18:26:37.15M 2015-11-02T18:26:52.284Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8173 18:26:37.35M 2015-11-02T18:26:52.489Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8184 18:26:37.55M 2015-11-02T18:26:52.689Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8190 18:26:37.75M 2015-11-02T18:26:52.894Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8190 18:26:37.95M 2015-11-02T18:26:53.094Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8180 18:26:38.17M 2015-11-02T18:26:53.299Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.581 1499.8175 18:26:38.36M 2015-11-02T18:26:53.499Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8174 18:26:38.56M 2015-11-02T18:26:53.704Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8177 18:26:38.76M 2015-11-02T18:26:53.909Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8181 18:26:38.96M 2015-11-02T18:26:54.114Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8191 18:26:39.18M 2015-11-02T18:26:54.314Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.580 1499.8191 18:26:39.38M 2015-11-02T18:26:54.534Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.580 1499.8186 18:26:39.58M 2015-11-02T18:26:54.719Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.580 1499.8179 18:26:39.78M 2015-11-02T18:26:54.924Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8180 18:26:40.00M 2015-11-02T18:26:55.144Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8186 18:26:40.19M 2015-11-02T18:26:55.329Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8171 18:26:40.41M 2015-11-02T18:26:55.529Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8169 18:26:40.59M 2015-11-02T18:26:55.734Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8171 18:26:40.79M 2015-11-02T18:26:55.939Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8180 18:26:41.01M 2015-11-02T18:26:56.139Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.578 1499.8202 18:26:41.21M 2015-11-02T18:26:56.344Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.578 1499.8208 18:26:41.41M 2015-11-02T18:26:56.549Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8220 18:26:41.61M 2015-11-02T18:26:56.749Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8220 18:26:41.81M 2015-11-02T18:26:56.954Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8298 18:26:42.03M 2015-11-02T18:26:57.159Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.586 1499.8298 18:26:42.23M 2015-11-02T18:26:57.359Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.585 1499.8292 18:26:42.43M 2015-11-02T18:26:57.564Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8302 18:26:42.62M 2015-11-02T18:26:57.764Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.585 1499.8295 18:26:42.82M 2015-11-02T18:26:57.969Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.453 34.585 1499.8296 18:26:43.04M 2015-11-02T18:26:58.219Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.585 1499.8282 18:26:43.24M 2015-11-02T18:26:58.388Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8278 18:26:43.48M 2015-11-02T18:26:58.574Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.584 1499.8273 18:26:43.64M 2015-11-02T18:26:58.779Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8268 18:26:43.84M 2015-11-02T18:26:58.984Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.582 1499.8252 18:26:44.05M 2015-11-02T18:26:59.190Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8241 18:26:44.25M 2015-11-02T18:26:59.389Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8225 18:26:44.46M 2015-11-02T18:26:59.609Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8210 18:26:44.65M 2015-11-02T18:26:59.794Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8201 18:26:44.87M 2015-11-02T18:26:59.999Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8185 18:26:45.07M