2015-11-02T18:24:00.116Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.453 34.585 1499.8274 18:23:45.18M 2015-11-02T18:24:00.343Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.585 1499.8268 18:23:45.38M 2015-11-02T18:24:00.566Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.584 1499.8252 18:23:45.57M 2015-11-02T18:24:00.721Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8235 18:23:45.82M 2015-11-02T18:24:00.941Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8228 18:23:45.97M 2015-11-02T18:24:01.126Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.583 1499.8241 18:23:46.21M 2015-11-02T18:24:01.331Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8237 18:23:46.39M 2015-11-02T18:24:01.536Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8243 18:23:46.59M 2015-11-02T18:24:01.736Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.451 34.584 1499.8241 18:23:46.79M 2015-11-02T18:24:01.941Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.455 34.588 1499.8300 18:23:47.01M 2015-11-02T18:24:02.141Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.457 34.589 1499.8322 18:23:47.20M 2015-11-02T18:24:02.346Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.587 1499.8287 18:23:47.41M 2015-11-02T18:24:02.546Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8268 18:23:47.60M 2015-11-02T18:24:02.751Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.585 1499.8246 18:23:47.80M 2015-11-02T18:24:02.957Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8236 18:23:48.02M 2015-11-02T18:24:03.161Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.583 1499.8241 18:23:48.22M 2015-11-02T18:24:03.361Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.583 1499.8248 18:23:48.42M 2015-11-02T18:24:03.566Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.451 34.583 1499.8263 18:23:48.62M 2015-11-02T18:24:03.766Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.452 34.584 1499.8279 18:23:48.82M 2015-11-02T18:24:03.971Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.452 34.584 1499.8287 18:23:49.04M 2015-11-02T18:24:04.171Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8241 18:23:49.24M 2015-11-02T18:24:04.376Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8223 18:23:49.43M 2015-11-02T18:24:04.581Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8204 18:23:49.64M 2015-11-02T18:24:04.781Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8199 18:23:49.83M 2015-11-02T18:24:04.986Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8190 18:23:50.05M 2015-11-02T18:24:05.191Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8186 18:23:50.25M 2015-11-02T18:24:05.411Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.578 1499.8177 18:23:50.45M 2015-11-02T18:24:05.597Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.444 34.577 1499.8186 18:23:50.67M 2015-11-02T18:24:05.796Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.578 1499.8207 18:23:50.85M 2015-11-02T18:24:06.001Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.579 1499.8221 18:23:51.07M 2015-11-02T18:24:06.208Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8232 18:23:51.27M 2015-11-02T18:24:06.406Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8225 18:23:51.46M 2015-11-02T18:24:06.611Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8218 18:23:51.66M 2015-11-02T18:24:06.816Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8218 18:23:51.86M 2015-11-02T18:24:07.016Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8214 18:23:52.08M 2015-11-02T18:24:07.221Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.578 1499.8179 18:23:52.28M 2015-11-02T18:24:07.421Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8190 18:23:52.48M 2015-11-02T18:24:07.627Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8270 18:23:52.68M 2015-11-02T18:24:07.827Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8290 18:23:52.88M 2015-11-02T18:24:08.032Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8304 18:23:53.10M 2015-11-02T18:24:08.237Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8274 18:23:53.29M 2015-11-02T18:24:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8260 18:23:53.49M 2015-11-02T18:24:08.637Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8246 18:23:53.69M 2015-11-02T18:24:08.847Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8246 18:23:53.89M 2015-11-02T18:24:09.047Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8236 18:23:54.11M 2015-11-02T18:24:09.252Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8234 18:23:54.31M 2015-11-02T18:24:09.452Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.581 1499.8224 18:23:54.51M 2015-11-02T18:24:09.657Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.579 1499.8212 18:23:54.71M 2015-11-02T18:24:09.877Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8202 18:23:54.91M 2015-11-02T18:24:10.062Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8254 18:23:55.14M 2015-11-02T18:24:10.267Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8260 18:23:55.33M 2015-11-02T18:24:10.467Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8259 18:23:55.52M 2015-11-02T18:24:10.717Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8264 18:23:55.72M 2015-11-02T18:24:10.877Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8260 18:23:55.97M 2015-11-02T18:24:11.077Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8265 18:23:56.14M 2015-11-02T18:24:11.285Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.453 34.585 1499.8291 18:23:56.34M 2015-11-02T18:24:11.482Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8259 18:23:56.54M 2015-11-02T18:24:11.687Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8300 18:23:56.74M 2015-11-02T18:24:11.892Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8306 18:23:56.94M 2015-11-02T18:24:12.092Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.456 34.588 1499.8306 18:23:57.16M 2015-11-02T18:24:12.292Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.581 1499.8209 18:23:57.36M 2015-11-02T18:24:12.497Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.444 34.577 1499.8162 18:23:57.55M 2015-11-02T18:24:12.702Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8181 18:23:57.75M 2015-11-02T18:24:12.902Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8196 18:23:57.95M 2015-11-02T18:24:13.107Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8207 18:23:58.17M 2015-11-02T18:24:13.313Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8221 18:23:58.37M 2015-11-02T18:24:13.512Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.582 1499.8235 18:23:58.57M 2015-11-02T18:24:13.717Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8231 18:23:58.77M 2015-11-02T18:24:13.922Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8251 18:23:58.97M 2015-11-02T18:24:14.122Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.449 34.581 1499.8250 18:23:59.19M 2015-11-02T18:24:14.342Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.584 1499.8276 18:23:59.39M 2015-11-02T18:24:14.527Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.583 1499.8280 18:23:59.60M 2015-11-02T18:24:14.732Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.583 1499.8286 18:23:59.78M 2015-11-02T18:24:14.938Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8284 18:24:00.00M 2015-11-02T18:24:15.137Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8295 18:24:00.20M 2015-11-02T18:24:15.342Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.453 34.585 1499.8319 18:24:00.40M 2015-11-02T18:24:15.542Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.581 1499.8268 18:24:00.60M 2015-11-02T18:24:15.747Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.580 1499.8254 18:24:00.80M 2015-11-02T18:24:15.947Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.577 1499.8239 18:24:01.02M 2015-11-02T18:24:16.152Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.578 1499.8247 18:24:01.21M 2015-11-02T18:24:16.357Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.456 34.587 1499.8348 18:24:01.41M 2015-11-02T18:24:16.557Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.456 34.587 1499.8335 18:24:01.61M 2015-11-02T18:24:16.762Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.456 34.588 1499.8331 18:24:01.81M 2015-11-02T18:24:16.962Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.588 1499.8335 18:24:02.03M 2015-11-02T18:24:17.167Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.589 1499.8331 18:24:02.23M 2015-11-02T18:24:17.372Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.589 1499.8333 18:24:02.43M 2015-11-02T18:24:17.572Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.457 34.589 1499.8339 18:24:02.63M 2015-11-02T18:24:17.789Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.456 34.589 1499.8336 18:24:02.83M 2015-11-02T18:24:17.977Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.456 34.588 1499.8323 18:24:03.05M 2015-11-02T18:24:18.182Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.455 34.587 1499.8319 18:24:03.24M 2015-11-02T18:24:18.387Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.577 1499.8208 18:24:03.44M 2015-11-02T18:24:18.587Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8214 18:24:03.64M 2015-11-02T18:24:18.807Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8224 18:24:03.84M 2015-11-02T18:24:18.997Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8230 18:24:04.08M 2015-11-02T18:24:19.197Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8237 18:24:04.26M 2015-11-02T18:24:19.402Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8245 18:24:04.46M 2015-11-02T18:24:19.602Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8254 18:24:04.66M 2015-11-02T18:24:19.807Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.582 1499.8265 18:24:04.86M 2015-11-02T18:24:20.028Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.451 34.582 1499.8276 18:24:05.07M 2015-11-02T18:24:20.212Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.451 34.583 1499.8273 18:24:05.27M 2015-11-02T18:24:20.417Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8208 18:24:05.48M 2015-11-02T18:24:20.622Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8235 18:24:05.67M 2015-11-02T18:24:20.867Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8246 18:24:05.87M 2015-11-02T18:24:21.027Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8235 18:24:06.14M 2015-11-02T18:24:21.227Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8241 18:24:06.29M 2015-11-02T18:24:21.432Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8235 18:24:06.49M 2015-11-02T18:24:21.634Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.453 34.585 1499.8259 18:24:06.69M 2015-11-02T18:24:21.837Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8246 18:24:06.89M 2015-11-02T18:24:22.042Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8240 18:24:07.10M 2015-11-02T18:24:22.242Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8237 18:24:07.30M 2015-11-02T18:24:22.447Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8248 18:24:07.51M 2015-11-02T18:24:22.652Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.457 34.590 1499.8317 18:24:07.70M 2015-11-02T18:24:22.852Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.458 34.590 1499.8323 18:24:07.90M 2015-11-02T18:24:23.052Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.458 34.590 1499.8331 18:24:08.12M 2015-11-02T18:24:23.277Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.586 1499.8293 18:24:08.32M 2015-11-02T18:24:23.462Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8286 18:24:08.54M 2015-11-02T18:24:23.662Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.451 34.583 1499.8275 18:24:08.72M 2015-11-02T18:24:23.867Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.581 1499.8251 18:24:08.92M 2015-11-02T18:24:24.067Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8237 18:24:09.14M 2015-11-02T18:24:24.272Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8230 18:24:09.33M 2015-11-02T18:24:24.477Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8219 18:24:09.53M 2015-11-02T18:24:24.677Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.446 34.578 1499.8207 18:24:09.73M 2015-11-02T18:24:24.882Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.578 1499.8209 18:24:09.93M 2015-11-02T18:24:25.087Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.577 1499.8203 18:24:10.15M 2015-11-02T18:24:25.287Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8203 18:24:10.35M 2015-11-02T18:24:25.492Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8202 18:24:10.55M 2015-11-02T18:24:25.697Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.444 34.576 1499.8192 18:24:10.75M 2015-11-02T18:24:25.942Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.443 34.575 1499.8182 18:24:10.95M 2015-11-02T18:24:26.102Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.442 34.574 1499.8182 18:24:11.21M 2015-11-02T18:24:26.302Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.442 34.575 1499.8177 18:24:11.37M 2015-11-02T18:24:26.507Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.443 34.575 1499.8186 18:24:11.56M 2015-11-02T18:24:26.712Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.576 1499.8191 18:24:11.76M 2015-11-02T18:24:26.912Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8274 18:24:11.96M 2015-11-02T18:24:27.117Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8295 18:24:12.18M 2015-11-02T18:24:27.317Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.453 34.585 1499.8300 18:24:12.38M 2015-11-02T18:24:27.522Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8230 18:24:12.58M 2015-11-02T18:24:27.742Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8212 18:24:12.78M 2015-11-02T18:24:27.927Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8198 18:24:13.01M 2015-11-02T18:24:28.127Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8186 18:24:13.20M 2015-11-02T18:24:28.332Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.577 1499.8171 18:24:13.39M 2015-11-02T18:24:28.537Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8162 18:24:13.59M 2015-11-02T18:24:28.742Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.441 34.575 1499.8154 18:24:13.79M 2015-11-02T18:24:28.942Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8148 18:24:14.01M 2015-11-02T18:24:29.147Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.573 1499.8149 18:24:14.21M 2015-11-02T18:24:29.352Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.445 34.578 1499.8206 18:24:14.41M 2015-11-02T18:24:29.552Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.577 1499.8195 18:24:14.61M 2015-11-02T18:24:29.758Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.577 1499.8184 18:24:14.81M 2015-11-02T18:24:29.962Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.444 34.578 1499.8176 18:24:15.03M 2015-11-02T18:24:30.162Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8256 18:24:15.23M 2015-11-02T18:24:30.367Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8254 18:24:15.42M 2015-11-02T18:24:30.567Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.585 1499.8245 18:24:15.62M 2015-11-02T18:24:30.772Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.456 34.589 1499.8287 18:24:15.82M 2015-11-02T18:24:30.972Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.455 34.588 1499.8279 18:24:16.04M 2015-11-02T18:24:31.178Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.588 1499.8268 18:24:16.24M 2015-11-02T18:24:31.378Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8267 18:24:16.44M 2015-11-02T18:24:31.583Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8260 18:24:16.64M 2015-11-02T18:24:31.788Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8254 18:24:16.83M 2015-11-02T18:24:31.988Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.585 1499.8262 18:24:17.06M 2015-11-02T18:24:32.208Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.585 1499.8260 18:24:17.26M 2015-11-02T18:24:32.393Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8127 18:24:17.47M 2015-11-02T18:24:32.598Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.440 34.573 1499.8124 18:24:17.65M 2015-11-02T18:24:32.803Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.440 34.573 1499.8120 18:24:17.85M 2015-11-02T18:24:33.008Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.439 34.572 1499.8103 18:24:18.07M 2015-11-02T18:24:33.208Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.438 34.572 1499.8104 18:24:18.27M 2015-11-02T18:24:33.428Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.437 34.571 1499.8094 18:24:18.47M 2015-11-02T18:24:33.613Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.436 34.570 1499.8083 18:24:18.67M 2015-11-02T18:24:33.818Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.436 34.569 1499.8083 18:24:18.87M 2015-11-02T18:24:34.018Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.437 34.570 1499.8092 18:24:19.09M 2015-11-02T18:24:34.223Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.438 34.571 1499.8104 18:24:19.28M 2015-11-02T18:24:34.428Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.439 34.572 1499.8119 18:24:19.48M 2015-11-02T18:24:34.628Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.440 34.573 1499.8126 18:24:19.68M 2015-11-02T18:24:34.828Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.441 34.574 1499.8142 18:24:19.88M 2015-11-02T18:24:35.033Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.575 1499.8148 18:24:20.10M 2015-11-02T18:24:35.238Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.576 1499.8168 18:24:20.30M 2015-11-02T18:24:35.443Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.577 1499.8193 18:24:20.50M 2015-11-02T18:24:35.643Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.578 1499.8212 18:24:20.70M 2015-11-02T18:24:35.848Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.447 34.579 1499.8234 18:24:20.89M 2015-11-02T18:24:36.098Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.580 1499.8251 18:24:21.12M 2015-11-02T18:24:36.253Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.580 1499.8251 18:24:21.36M 2015-11-02T18:24:36.458Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.576 1499.8199 18:24:21.51M 2015-11-02T18:24:36.673Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.575 1499.8191 18:24:21.71M 2015-11-02T18:24:36.863Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8198 18:24:21.93M 2015-11-02T18:24:37.068Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.578 1499.8203 18:24:22.13M 2015-11-02T18:24:37.268Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8224 18:24:22.33M 2015-11-02T18:24:37.473Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.580 1499.8256 18:24:22.53M 2015-11-02T18:24:37.673Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8267 18:24:22.73M 2015-11-02T18:24:37.878Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.580 1499.8252 18:24:22.93M 2015-11-02T18:24:38.078Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.580 1499.8258 18:24:23.15M 2015-11-02T18:24:38.283Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.585 1499.8300 18:24:23.34M 2015-11-02T18:24:38.488Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.586 1499.8308 18:24:23.54M 2015-11-02T18:24:38.688Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.586 1499.8311 18:24:23.74M 2015-11-02T18:24:38.893Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.456 34.588 1499.8322 18:24:23.94M 2015-11-02T18:24:39.098Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.457 34.588 1499.8329 18:24:24.16M 2015-11-02T18:24:39.298Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.458 34.590 1499.8341 18:24:24.36M 2015-11-02T18:24:39.503Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.458 34.590 1499.8341 18:24:24.56M 2015-11-02T18:24:39.703Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.459 34.590 1499.8348 18:24:24.76M 2015-11-02T18:24:39.908Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.459 34.590 1499.8351 18:24:24.96M 2015-11-02T18:24:40.108Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8258 18:24:25.18M 2015-11-02T18:24:40.314Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:24:25.37M 2015-11-02T18:24:40.518Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8220 18:24:25.57M 2015-11-02T18:24:40.718Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.579 1499.8201 18:24:25.77M 2015-11-02T18:24:40.923Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.578 1499.8180 18:24:25.97M 2015-11-02T18:24:41.143Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.577 1499.8176 18:24:26.19M 2015-11-02T18:24:41.328Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8265 18:24:26.41M 2015-11-02T18:24:41.533Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8315 18:24:26.59M 2015-11-02T18:24:41.733Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8315 18:24:26.79M 2015-11-02T18:24:41.938Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.455 34.588 1499.8312 18:24:27.01M 2015-11-02T18:24:42.138Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8265 18:24:27.21M 2015-11-02T18:24:42.343Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8257 18:24:27.40M 2015-11-02T18:24:42.548Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8258 18:24:27.60M 2015-11-02T18:24:42.753Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.584 1499.8273 18:24:27.80M 2015-11-02T18:24:42.953Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.447 34.580 1499.8237 18:24:28.02M 2015-11-02T18:24:43.153Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8220 18:24:28.22M 2015-11-02T18:24:43.358Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.579 1499.8202 18:24:28.42M 2015-11-02T18:24:43.567Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.577 1499.8209 18:24:28.62M 2015-11-02T18:24:43.768Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.576 1499.8195 18:24:28.81M 2015-11-02T18:24:43.968Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.576 1499.8195 18:24:29.04M 2015-11-02T18:24:44.173Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.577 1499.8190 18:24:29.23M 2015-11-02T18:24:44.373Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.577 1499.8197 18:24:29.43M 2015-11-02T18:24:44.578Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.578 1499.8199 18:24:29.63M 2015-11-02T18:24:44.783Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8199 18:24:29.83M 2015-11-02T18:24:44.983Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.445 34.578 1499.8207 18:24:30.05M 2015-11-02T18:24:45.183Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.574 1499.8163 18:24:30.25M 2015-11-02T18:24:45.388Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.574 1499.8158 18:24:30.45M 2015-11-02T18:24:45.608Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.442 34.574 1499.8165 18:24:30.65M 2015-11-02T18:24:45.798Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8170 18:24:30.86M 2015-11-02T18:24:45.998Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.442 34.575 1499.8168 18:24:31.07M 2015-11-02T18:24:46.248Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.575 1499.8163 18:24:31.26M 2015-11-02T18:24:46.403Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8154 18:24:31.51M 2015-11-02T18:24:46.608Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.453 34.586 1499.8286 18:24:31.66M 2015-11-02T18:24:46.808Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8302 18:24:31.86M 2015-11-02T18:24:47.013Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.456 34.588 1499.8324 18:24:32.08M 2015-11-02T18:24:47.218Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.458 34.589 1499.8347 18:24:32.28M 2015-11-02T18:24:47.418Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.460 34.591 1499.8358 18:24:32.48M 2015-11-02T18:24:47.623Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.461 34.593 1499.8374 18:24:32.67M 2015-11-02T18:24:47.823Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.457 34.589 1499.8322 18:24:32.88M 2015-11-02T18:24:48.028Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.455 34.587 1499.8303 18:24:33.09M 2015-11-02T18:24:48.228Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.454 34.586 1499.8281 18:24:33.29M 2015-11-02T18:24:48.434Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.453 34.585 1499.8274 18:24:33.49M 2015-11-02T18:24:48.639Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.584 1499.8264 18:24:33.69M 2015-11-02T18:24:48.839Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.583 1499.8247 18:24:33.89M 2015-11-02T18:24:49.043Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8221 18:24:34.11M 2015-11-02T18:24:49.243Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8198 18:24:34.31M 2015-11-02T18:24:49.448Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8191 18:24:34.51M 2015-11-02T18:24:49.648Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.578 1499.8173 18:24:34.71M 2015-11-02T18:24:49.858Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.577 1499.8159 18:24:34.90M 2015-11-02T18:24:50.073Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.578 1499.8160 18:24:35.13M 2015-11-02T18:24:50.263Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.577 1499.8152 18:24:35.34M 2015-11-02T18:24:50.463Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8149 18:24:35.52M 2015-11-02T18:24:50.669Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8154 18:24:35.72M 2015-11-02T18:24:50.873Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8159 18:24:35.92M 2015-11-02T18:24:51.073Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8156 18:24:36.14M 2015-11-02T18:24:51.278Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8171 18:24:36.34M 2015-11-02T18:24:51.478Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8181 18:24:36.54M 2015-11-02T18:24:51.678Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8185 18:24:36.74M 2015-11-02T18:24:51.888Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8193 18:24:36.93M 2015-11-02T18:24:52.088Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8195 18:24:37.16M 2015-11-02T18:24:52.293Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8201 18:24:37.35M 2015-11-02T18:24:52.494Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8206 18:24:37.55M 2015-11-02T18:24:52.698Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8215 18:24:37.75M 2015-11-02T18:24:52.904Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.579 1499.8230 18:24:37.95M 2015-11-02T18:24:53.104Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.579 1499.8246 18:24:38.17M 2015-11-02T18:24:53.309Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.580 1499.8250 18:24:38.37M 2015-11-02T18:24:53.508Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8246 18:24:38.57M 2015-11-02T18:24:53.714Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.447 34.579 1499.8248 18:24:38.76M 2015-11-02T18:24:53.918Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.447 34.579 1499.8258 18:24:38.97M 2015-11-02T18:24:54.118Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.447 34.579 1499.8267 18:24:39.18M 2015-11-02T18:24:54.319Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.448 34.579 1499.8279 18:24:39.38M 2015-11-02T18:24:54.544Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.448 34.580 1499.8267 18:24:39.58M 2015-11-02T18:24:54.728Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.448 34.580 1499.8264 18:24:39.80M 2015-11-02T18:24:54.934Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.448 34.580 1499.8260 18:24:40.00M 2015-11-02T18:24:55.140Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.448 34.580 1499.8258 18:24:40.20M 2015-11-02T18:24:55.334Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.580 1499.8257 18:24:40.40M 2015-11-02T18:24:55.539Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.580 1499.8257 18:24:40.59M 2015-11-02T18:24:55.744Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8248 18:24:40.80M 2015-11-02T18:24:55.949Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8240 18:24:41.02M 2015-11-02T18:24:56.149Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8231 18:24:41.21M 2015-11-02T18:24:56.354Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8239 18:24:41.41M 2015-11-02T18:24:56.559Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8240 18:24:41.61M 2015-11-02T18:24:56.759Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8230 18:24:41.81M 2015-11-02T18:24:56.964Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.583 1499.8273 18:24:42.03M 2015-11-02T18:24:57.164Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.584 1499.8276 18:24:42.23M 2015-11-02T18:24:57.369Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.585 1499.8297 18:24:42.43M 2015-11-02T18:24:57.569Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.454 34.585 1499.8306 18:24:42.63M 2015-11-02T18:24:57.774Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.454 34.586 1499.8313 18:24:42.83M 2015-11-02T18:24:57.979Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.454 34.585 1499.8307 18:24:43.04M 2015-11-02T18:24:58.179Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.454 34.585 1499.8304 18:24:43.24M 2015-11-02T18:24:58.384Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.455 34.586 1499.8308 18:24:43.44M 2015-11-02T18:24:58.584Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8229 18:24:43.64M 2015-11-02T18:24:58.789Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.447 34.579 1499.8226 18:24:43.84M 2015-11-02T18:24:59.009Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.445 34.578 1499.8206 18:24:44.06M 2015-11-02T18:24:59.194Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.444 34.576 1499.8185 18:24:44.28M 2015-11-02T18:24:59.401Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.574 1499.8160 18:24:44.46M 2015-11-02T18:24:59.599Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8154 18:24:44.65M 2015-11-02T18:24:59.804Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8148 18:24:44.85M